Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Shanthi Gears Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4248.14 P/BV 11.27 Book Value ( ₹ ) 49.13
52 Week High/Low ( ₹ ) 668/399 FV/ML 1/1 P/E(X) 44.24
Book Closure 19/07/2025 EPS ( ₹ ) 12.52 Div Yield (%) 0.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 670.00 04/10/2024 386.00 07/04/2025
NSE 668.00 25/09/2024 399.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025560.2008/08/2025514.4007/08/2025
01/08/2025589.9528/07/2025528.0001/08/2025
25/07/2025620.7024/07/2025511.8521/07/2025
18/07/2025534.2517/07/2025506.9514/07/2025
11/07/2025521.1511/07/2025492.2008/07/2025
04/07/2025528.0002/07/2025490.0030/06/2025
27/06/2025515.0024/06/2025489.0023/06/2025
20/06/2025548.0016/06/2025496.0020/06/2025
13/06/2025546.9009/06/2025503.1511/06/2025
06/06/2025517.0005/06/2025485.6504/06/2025
30/05/2025527.9026/05/2025477.8028/05/2025
23/05/2025501.3519/05/2025478.7523/05/2025
16/05/2025507.3015/05/2025477.8012/05/2025
09/05/2025511.8505/05/2025471.2009/05/2025
02/05/2025529.5529/04/2025469.7002/05/2025

Showing Page : 1 of 4