Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 553.60 (+ 12.15 2.24%)

Volume7402

Prev. Close
541.45

Open Price
544.05

Today's Low / High

536.00 560.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

386.00 670.00

Aug 08 NSE 553.75(+ 13.10 2.42%)

Volume69903

Prev. Close
540.65

Open Price
543.50

Today's Low / High

535.70 559.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

399.00 668.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	543.50	559.60	535.70	553.75	3.85	8285	69903
07-08-2025	520.60	544.00	514.05	540.65	3.97	11083	74908
06-08-2025	545.70	546.10	525.00	525.40	1.81	4319	34124
05-08-2025	540.20	545.20	533.40	542.85	1.21	2466	22358
04-08-2025	532.90	544.00	526.75	539.90	2.00	3839	37298
01-08-2025	554.90	559.00	528.05	530.15	3.89	5606	71839
31-07-2025	550.00	569.00	535.00	554.90	4.89	7524	87807
30-07-2025	587.00	587.00	540.20	551.80	16.10	22625	288158
29-07-2025	561.20	588.75	557.00	584.35	4.86	8301	84455
28-07-2025	581.90	590.00	556.85	562.35	6.66	11724	116098
25-07-2025	605.00	605.00	575.00	578.85	7.87	10348	133497
24-07-2025	598.70	619.80	581.00	602.95	34.05	31764	561653
Showing Page : 1 of 2 Prev \| Next

Markets