Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shanthi Gears Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4070.16 P/BV 9.05 Book Value ( ₹ ) 58.65
52 Week High/Low ( ₹ ) 599/384 FV/ML 1/1 P/E(X) 53.09
Book Closure 17/07/2026 EPS ( ₹ ) 9.99 Div Yield (%) 0.94
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-2026395.00464.25395.00464.2588.82311701972065
20-08-2026388.70393.05385.50386.900.91141323336
19-08-2026389.30391.95385.40386.650.366729323
18-08-2026391.20396.30384.00388.950.67107917195
17-08-2026402.45402.45390.00393.350.65104416483
14-08-2026397.20400.85396.00397.450.4660311521
13-08-2026399.20401.40390.90394.300.5884314567
12-08-2026401.15401.50392.80399.200.4474211092
11-08-2026401.80407.95396.00399.400.95129123689
10-08-2026403.00407.55398.05399.350.7779319294
07-08-2026411.00419.70398.00401.950.81107420027
06-08-2026417.40417.45407.10408.200.7292917592

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android