Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 03:02 BSE 555.30 ( -7.05 -1.25%)

Volume1163

Prev. Close
562.35

Open Price
570.00

Today's Low / High

554.00 570.00

Bid. Price (Qty.)555.00 (3)

Offer Price (Qty.)
556.40 (2)

52 Wk Low / High

386.00 670.00

Sep 19, 02:44 NSE 553.95( -9.00 -1.60%)

Volume14522

Prev. Close
562.95

Open Price
562.00

Today's Low / High

552.85 565.85

Bid Price (Qty.)553.90 (1)

Offer Price (Qty.)
554.85 (2)

52 Wk Low / High

399.00 668.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	557.90	566.25	552.85	562.95	1.82	2433	32360
17-09-2025	551.25	559.95	547.65	555.45	1.81	1806	32694
16-09-2025	551.00	557.00	549.90	550.95	1.46	1702	26422
15-09-2025	561.00	561.00	549.25	552.05	1.87	2049	33605
12-09-2025	562.80	567.25	557.10	559.05	1.35	1664	23942
11-09-2025	566.40	571.90	559.00	560.55	1.25	1378	22170
10-09-2025	588.20	588.20	558.00	561.90	4.87	6052	86434
09-09-2025	584.40	592.00	577.70	584.40	1.44	2184	24669
08-09-2025	569.75	587.00	568.65	582.90	1.42	2550	24669
05-09-2025	568.50	577.90	565.10	567.50	1.28	2450	22488
04-09-2025	587.80	587.80	566.10	568.25	1.46	2960	25445
03-09-2025	560.60	579.90	559.75	573.45	2.31	2682	40479
Showing Page : 1 of 2 Prev \| Next

Markets