Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 508.00 (+ 1.50 0.30%)

Volume8121

Prev. Close
506.50

Open Price
508.70

Today's Low / High

498.35 511.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

386.00 703.55

Jun 06 NSE 508.15(+ 2.05 0.41%)

Volume29096

Prev. Close
506.10

Open Price
508.00

Today's Low / High

498.65 511.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

399.00 703.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	508.70	511.00	498.35	508.00	8121	4103986	3257	1654556	40.11
05/06/2025	495.05	517.00	495.05	506.50	5553	2837643	2028	1027182	36.52
04/06/2025	500.00	510.00	485.65	502.30	8754	4403641	3698	1857506	42.24
03/06/2025	498.00	498.00	485.75	488.75	4787	2360029	3450	1686188	72.07
02/06/2025	495.00	497.55	488.10	491.00	886	437729	511	250901	57.67
30/05/2025	510.00	510.00	493.40	493.95	1295	647723	897	443074	69.27
29/05/2025	492.00	508.60	485.40	501.85	1804	899235	800	401480	44.35
28/05/2025	480.60	493.95	477.80	492.65	659	317448	216	106413	32.78
27/05/2025	485.00	486.75	479.50	479.80	3241	1558486	1615	774877	49.83
26/05/2025	527.90	527.90	481.50	483.00	1705	825834	1325	639975	77.71

Markets