Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 555.00 ( -7.35 -1.31%)

Volume1234

Prev. Close
562.35

Open Price
570.00

Today's Low / High

554.00 570.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

386.00 670.00

Sep 19, 03:48 NSE 555.35( -7.60 -1.35%)

Volume20042

Prev. Close
562.95

Open Price
562.00

Today's Low / High

552.85 565.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

399.00 668.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	558.00	565.60	552.05	562.35	5714	3195832	4074	2291014	71.30
17/09/2025	550.00	558.90	547.50	556.30	2746	1519145	2059	1145422	74.98
16/09/2025	555.50	555.90	550.00	551.65	906	500408	349	192526	38.52
15/09/2025	570.25	570.25	550.00	551.65	1283	714080	618	340920	48.17
12/09/2025	561.10	567.25	557.20	558.90	1566	879161	943	527043	60.22
11/09/2025	570.00	570.60	559.50	559.95	1455	820412	925	517954	63.57
10/09/2025	582.50	582.50	557.55	565.85	8740	4933693	4189	2370346	47.93
09/09/2025	583.05	588.90	576.85	583.90	2651	1545357	1623	947670	61.22
08/09/2025	591.90	591.90	568.25	584.20	2657	1535488	1912	1116991	71.96
05/09/2025	572.00	576.50	565.50	569.40	1831	1043501	1033	588191	56.42

Markets