Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

BALANCE SHEET

Atmastco Ltd.

GO
Market Cap. ( ₹ in Cr. ) 308.28 P/BV 2.07 Book Value ( ₹ ) 57.02
52 Week High/Low ( ₹ ) 215/98 FV/ML 10/400 P/E(X) 16.18
Book Closure EPS ( ₹ ) 7.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-2026116.00118.00114.00117.050.10228800
05-10-2026112.20119.40112.00114.650.183615600
01-10-2026115.55117.00114.25115.500.10168800
30-09-2026115.05115.80114.00114.000.09178000
29-09-2026111.55115.35111.00115.050.122410800
28-09-2026115.20115.50112.30112.550.346430400
25-09-2026116.00119.90116.00118.200.253820800
24-09-2026123.65127.65115.55115.602.04234173600
23-09-2026126.10126.50121.15121.600.8211867200
22-09-2026129.95129.95126.00127.500.10187600
21-09-2026128.00130.00125.00126.600.173213600
18-09-2026130.00131.90128.00128.350.10157600
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android