Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

BANKERS / AUDITORS

Atmastco Ltd.

GO
Market Cap. ( ₹ in Cr. ) 435.54 P/BV 2.95 Book Value ( ₹ ) 56.47
52 Week High/Low ( ₹ ) 268/98 FV/ML 10/400 P/E(X) 22.86
Book Closure EPS ( ₹ ) 7.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-07-2026170.00170.00164.50166.500.253214800
01-07-2026167.90172.50165.00169.450.303818000
30-06-2026171.00175.00162.45168.150.456027200
29-06-2026178.20178.20169.55170.550.353920000
25-06-2026171.10176.00169.00169.750.475627200
24-06-2026176.00180.00171.10174.050.556231600
23-06-2026182.90182.90174.00176.700.313317200
22-06-2026172.50183.50172.50182.350.475026000
19-06-2026180.00181.45171.60177.800.677738000
18-06-2026185.65185.65180.00180.500.282615200
17-06-2026193.30193.30181.00185.650.343818400
16-06-2026188.00191.00186.00186.050.708137200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android