Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Atmastco Ltd.

GO
Market Cap. ( ₹ in Cr. ) 430.01 P/BV 2.94 Book Value ( ₹ ) 59.15
52 Week High/Low ( ₹ ) 268/98 FV/ML 10/400 P/E(X) 22.57
Book Closure EPS ( ₹ ) 7.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-2026169.50173.85168.00173.850.13188000
08-06-2026169.00170.00167.10169.500.0562800
05-06-2026169.40174.00164.20172.050.182310400
04-06-2026168.00172.50166.00169.400.09145600
03-06-2026171.70176.50163.15170.800.514830400
02-06-2026169.05174.50168.50170.650.12167200
01-06-2026176.00176.40166.35169.100.233213600
29-05-2026178.00184.00175.00175.100.393622000
27-05-2026180.00181.00175.00177.400.343318800
26-05-2026179.00181.00172.10177.400.395122000
25-05-2026184.20186.00178.00180.000.616533600
22-05-2026182.60187.00182.00183.450.322917200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android