Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 NSE 107.90(+ 0.70 0.65%)

Volume12800

Prev. Close
107.20

Open Price
107.00

Today's Low / High

106.60 110.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.80 214.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	107.00	110.00	106.60	107.90	0.14	26	12800
29-10-2026	103.50	107.50	102.05	107.20	0.24	23	23200
28-10-2026	102.00	103.85	99.70	102.75	0.05	13	5200
27-10-2026	102.60	102.60	100.10	102.10	0.03	6	2800
26-10-2026	97.25	102.90	97.25	99.00	0.13	31	12800
23-10-2026	103.50	103.50	96.80	97.25	0.49	75	49600
22-10-2026	106.80	106.80	103.00	104.90	0.15	24	14400
21-10-2026	114.00	114.00	107.00	108.55	0.21	28	19200
19-10-2026	113.00	113.00	110.25	112.95	0.02	4	1600
16-10-2026	113.90	114.55	111.50	113.00	0.05	11	4800
15-10-2026	114.00	117.00	112.50	113.90	0.19	33	16800
14-10-2026	109.55	114.85	109.30	114.40	0.16	28	14000
Showing Page : 1 of 2 Prev \| Next