Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Atmastco Ltd.

GO
Market Cap. ( ₹ in Cr. ) 340.60 P/BV 2.68 Book Value ( ₹ ) 51.45
52 Week High/Low ( ₹ ) 268/109 FV/ML 10/400 P/E(X) 17.66
Book Closure EPS ( ₹ ) 7.80 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-2026139.00140.25135.90137.700.254218000
12-02-2026137.30138.70136.10137.950.09176800
11-02-2026141.00141.50138.60139.500.173012400
10-02-2026145.50146.80140.00140.550.213414800
09-02-2026136.50147.85136.50145.900.405728000
06-02-2026145.00145.00140.05144.000.14189600
05-02-2026150.75150.75141.10144.450.192212800
04-02-2026148.65153.00146.95150.750.233615600
03-02-2026145.00150.60144.10150.150.334422000
02-02-2026141.50144.00138.40143.000.253317600
01-02-2026144.50149.30141.00141.000.304120400
30-01-2026143.50145.50139.55141.850.223415600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.