Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 01, 11:14 NSE 202.50(+ 0.05 0.02%)

Volume9200

Prev. Close
202.45

Open Price
200.00

Today's Low / High

200.00 204.65

Bid Price (Qty.)201.05 (400)

Offer Price (Qty.)
203.00 (400)

52 Wk Low / High

162.20 300.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-09-2025	209.90	209.90	198.00	202.45	0.43	48	20800
29-09-2025	199.00	207.00	195.10	206.55	0.28	33	13600
26-09-2025	210.00	210.50	199.50	202.05	0.43	51	20800
25-09-2025	209.45	216.60	206.70	213.90	0.59	56	28000
24-09-2025	212.50	212.50	208.15	208.70	0.31	34	14800
23-09-2025	215.80	216.95	211.50	212.50	0.32	34	14800
22-09-2025	215.00	218.45	214.00	215.80	1.09	96	50400
19-09-2025	210.30	214.40	209.10	211.00	0.57	63	27200
18-09-2025	210.15	216.80	210.10	212.45	1.19	114	55600
17-09-2025	209.95	213.00	208.55	209.85	0.61	70	28800
16-09-2025	205.65	210.50	204.60	209.95	0.90	84	42800
15-09-2025	210.20	213.00	203.30	204.60	1.80	158	86800
Showing Page : 1 of 2 Prev \| Next

Markets