Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Atmastco Ltd.

GO
Market Cap. ( ₹ in Cr. ) 322.66 P/BV 2.16 Book Value ( ₹ ) 57.02
52 Week High/Low ( ₹ ) 230/98 FV/ML 10/400 P/E(X) 16.94
Book Closure EPS ( ₹ ) 7.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-2026130.50130.50126.05126.050.191814800
11-09-2026135.00135.00127.00130.200.384228800
10-09-2026133.85133.85127.40128.600.10208000
09-09-2026132.05132.20128.00130.000.406630400
08-09-2026137.50142.00131.15132.700.294621200
07-09-2026140.00140.00137.00137.500.09146400
04-09-2026140.00140.75137.60139.500.13129200
03-09-2026139.20146.05139.00139.750.244017200
02-09-2026144.90144.90138.05139.100.232916400
01-09-2026144.00144.00142.00142.250.11127600
31-08-2026144.00145.90143.35145.900.09116400
28-08-2026140.80145.50140.00144.900.152010800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android