Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 NSE 230.95(+ 4.25 1.87%)

Volume34000

Prev. Close
226.70

Open Price
232.45

Today's Low / High

226.90 235.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

162.20 393.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	232.45	235.00	226.90	230.95	0.79	81	34000
03-07-2025	234.75	241.95	225.00	226.70	2.49	195	107200
02-07-2025	239.00	239.00	225.00	234.80	1.90	173	81600
01-07-2025	224.00	250.00	213.55	234.45	6.07	520	265200
30-06-2025	192.40	227.25	187.05	223.30	9.47	818	445600
27-06-2025	190.35	190.35	187.10	189.45	0.51	53	26800
26-06-2025	188.15	190.00	180.00	186.00	0.97	107	52400
25-06-2025	193.90	193.90	188.00	188.80	0.37	45	19200
24-06-2025	191.50	195.00	190.00	191.00	0.65	62	34000
23-06-2025	188.70	192.00	188.10	191.35	0.41	46	21600
20-06-2025	192.50	194.35	189.55	193.50	0.54	50	28000
19-06-2025	191.60	195.65	190.00	192.15	0.49	49	25600
Showing Page : 1 of 2 Prev \| Next

Markets