Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Atmastco Ltd.

GO
Market Cap. ( ₹ in Cr. ) 594.50 P/BV 4.87 Book Value ( ₹ ) 49.40
52 Week High/Low ( ₹ ) 325/162 FV/ML 10/400 P/E(X) 30.83
Book Closure EPS ( ₹ ) 7.80 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025239.00242.50237.60240.350.848435200
01-09-2025238.20247.50237.00239.751.6915970000
29-08-2025232.90242.00232.30233.150.959440400
28-08-2025229.30234.45228.35230.500.887738000
26-08-2025241.70241.70228.00230.451.189950400
25-08-2025250.55252.50235.00237.003.81267157200
22-08-2025261.00262.20249.00252.151.8213572000
21-08-2025258.00268.00255.00258.854.95330188800
20-08-2025252.00262.00250.00253.202.96211116000
19-08-2025236.25254.00235.50251.001.9317178400
18-08-2025243.00244.40237.70239.150.787332000
14-08-2025241.00249.00238.75243.952.46200100800