Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Atmastco Ltd.

GO
Market Cap. ( ₹ in Cr. ) 365.46 P/BV 2.87 Book Value ( ₹ ) 51.45
52 Week High/Low ( ₹ ) 268/98 FV/ML 10/400 P/E(X) 18.95
Book Closure EPS ( ₹ ) 7.80 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-04-2026147.15153.05142.00147.900.6410243600
20-04-2026151.00151.00146.00149.050.213214400
17-04-2026156.00158.40147.10148.850.264216800
16-04-2026150.65155.85150.65153.850.283918000
15-04-2026150.00154.80146.00150.650.192912800
13-04-2026138.05157.40138.05150.000.283918400
10-04-2026147.40153.00145.65150.350.324421200
09-04-2026149.65151.00140.60144.250.466331200
08-04-2026150.00152.50147.00150.300.639242000
07-04-2026145.15147.00139.00139.500.395326800
06-04-2026139.35148.00137.40145.150.788954400
02-04-2026124.50140.70118.00139.352.24298171200
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android