Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 NSE 226.45( -4.05 -1.76%)

Volume34400

Prev. Close
230.50

Open Price
232.00

Today's Low / High

225.05 232.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

162.20 325.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	232.00	232.00	225.05	226.45	0.78	72	34400
07-08-2025	226.90	232.90	226.35	230.50	0.49	38	21200
06-08-2025	239.70	239.70	226.00	229.80	0.86	85	37200
05-08-2025	244.55	244.55	235.00	238.55	1.33	111	55600
04-08-2025	226.00	244.00	225.00	241.05	2.63	233	112000
01-08-2025	225.90	229.85	218.35	220.65	0.83	78	36800
31-07-2025	219.00	223.70	219.00	223.25	0.34	30	15200
30-07-2025	217.00	223.00	217.00	222.75	1.00	89	45200
29-07-2025	220.00	220.00	211.10	215.05	1.46	115	68000
28-07-2025	221.30	228.00	220.00	222.05	0.51	50	22800
25-07-2025	229.25	230.35	219.90	221.35	0.76	65	34000
24-07-2025	230.95	231.50	226.00	229.10	0.32	35	14000
Showing Page : 1 of 2 Prev \| Next

Markets