Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 207.95(+ 1.55 0.75%)

Volume73600

Prev. Close
206.40

Open Price
210.00

Today's Low / High

207.20 213.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

162.20 393.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	210.00	213.00	207.20	207.95	1.55	153	73600
05-06-2025	216.05	220.00	203.00	206.40	2.57	272	122400
04-06-2025	193.00	212.45	192.75	212.45	3.58	375	173600
03-06-2025	179.15	195.90	169.05	193.15	3.14	336	166000
02-06-2025	178.80	187.80	178.75	179.15	6.22	477	346800
30-05-2025	198.00	202.00	195.00	198.60	0.86	96	43200
29-05-2025	202.95	203.00	198.05	201.35	0.47	55	23600
28-05-2025	198.00	208.00	197.00	202.95	0.69	78	34000
27-05-2025	197.25	203.00	196.65	197.35	0.86	94	43200
26-05-2025	204.80	205.00	195.00	200.50	0.86	96	42800
23-05-2025	206.00	206.00	197.10	198.75	1.21	129	60400
22-05-2025	212.00	216.00	207.00	207.70	1.16	111	55200
Showing Page : 1 of 2 Prev \| Next

Markets