Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 1399.85 (+ 35.70 2.62%)

Volume12423

Prev. Close
1364.15

Open Price
1351.05

Today's Low / High

1351.05 1411.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

901.85 1624.00

Jul 04 NSE 1401.00(+ 37.60 2.76%)

Volume125410

Prev. Close
1363.40

Open Price
1363.40

Today's Low / High

1358.00 1413.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

910.25 1618.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	1,351.05	1,411.85	1,351.05	1,399.85	12423	17291798	6993	9789152	56.29
03/07/2025	1,363.00	1,370.00	1,340.65	1,364.15	4558	6170459	3151	4298437	69.13
02/07/2025	1,326.15	1,385.00	1,326.15	1,363.40	8695	11824608	6751	9204314	77.64
01/07/2025	1,344.15	1,358.90	1,324.90	1,342.75	2433	3258365	1388	1863737	57.05
30/06/2025	1,333.90	1,353.05	1,332.90	1,340.40	2273	3048506	1575	2111130	69.29
27/06/2025	1,320.00	1,341.20	1,306.65	1,336.45	2505	3318495	1452	1940526	57.96
26/06/2025	1,329.05	1,337.00	1,305.65	1,316.20	4072	5358910	2932	3859099	72.00
25/06/2025	1,283.95	1,319.45	1,283.95	1,313.10	3197	4180558	2083	2735188	65.15
24/06/2025	1,328.95	1,328.95	1,272.95	1,286.65	5247	6740272	2552	3283531	48.64
23/06/2025	1,240.75	1,282.00	1,240.75	1,273.10	9201	11689151	6570	8364267	71.41

Markets