Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 1380.25 (+ 13.45 0.98%)

Volume10723

Prev. Close
1366.80

Open Price
1379.95

Today's Low / High

1359.50 1385.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

901.85 1656.10

Jun 06 NSE 1378.40(+ 11.60 0.85%)

Volume41676

Prev. Close
1366.80

Open Price
1372.70

Today's Low / High

1359.00 1384.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

910.25 1656.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	1,379.95	1,385.20	1,359.50	1,380.25	10723	14750851	8739	12062005	81.50
05/06/2025	1,358.00	1,389.95	1,358.00	1,366.80	2095	2881890	1102	1506214	52.60
04/06/2025	1,378.00	1,379.10	1,351.95	1,358.45	3168	4317731	1600	2173520	50.50
03/06/2025	1,371.00	1,400.60	1,364.45	1,371.10	1244	1726827	537	736281	43.17
02/06/2025	1,376.00	1,390.35	1,349.95	1,380.75	4401	6082748	3090	4266518	70.21
30/05/2025	1,390.60	1,403.00	1,361.55	1,373.45	5182	7125080	3545	4868881	68.41
29/05/2025	1,380.50	1,406.25	1,380.50	1,390.55	2409	3358722	1239	1722892	51.43
28/05/2025	1,432.90	1,432.90	1,370.50	1,380.45	2036	2838475	948	1308667	46.56
27/05/2025	1,404.85	1,430.00	1,402.20	1,405.30	1623	2303807	848	1191695	52.25
26/05/2025	1,395.70	1,441.35	1,395.70	1,403.30	3964	5646049	2272	3188298	57.32

Markets