Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Birla Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8407.44 P/BV 1.18 Book Value ( ₹ ) 928.16
52 Week High/Low ( ₹ ) 1535/910 FV/ML 10/1 P/E(X) 28.48
Book Closure 09/09/2025 EPS ( ₹ ) 38.34 Div Yield (%) 0.92
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-20261,080.001,100.701,071.901,093.706.35712258304
14-01-20261,054.101,084.001,040.901,080.808.95880783463
13-01-20261,047.001,065.501,035.601,054.106.49849161810
12-01-20261,065.001,072.201,020.001,051.406.701487064539
09-01-20261,057.301,067.801,034.001,056.504.851014445944
08-01-20261,094.801,095.701,052.001,057.305.44955050914
07-01-20261,078.501,102.101,065.001,094.808.341026976772
06-01-20261,081.901,095.001,067.101,078.305.47895050679
05-01-20261,107.201,115.101,068.901,082.2010.531388696232
02-01-20261,110.001,119.001,093.301,109.3012.6811067114350
01-01-20261,060.001,114.601,060.001,110.1014.4918225131892
31-12-20251,062.601,075.001,054.701,063.503.16411329602

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.