Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Birla Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6719.49 P/BV 0.90 Book Value ( ₹ ) 971.42
52 Week High/Low ( ₹ ) 1346/770 FV/ML 10/1 P/E(X) 12.05
Book Closure 24/07/2026 EPS ( ₹ ) 72.41 Div Yield (%) 1.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2026870.00877.60862.00867.403.82768843993
01-09-2026872.70891.20870.00879.552.91409933058
31-08-2026883.35892.00865.60872.708.54777497368
28-08-2026883.00897.95877.15881.202.86359432452
27-08-2026892.00898.80881.00883.001.70203719226
26-08-2026888.85898.90886.30895.302.22286224810
25-08-2026889.05890.95878.00880.102.43303527511
24-08-2026887.00899.90887.00889.403.78287342302
21-08-2026895.00895.00887.00889.252.00196122428
20-08-2026885.00895.00884.80891.501.78230019977
19-08-2026890.30897.35877.00884.908.37614194608
18-08-2026893.00904.75893.00895.552.44306727219

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android