Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Birla Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7040.98 P/BV 0.96 Book Value ( ₹ ) 956.39
52 Week High/Low ( ₹ ) 1346/770 FV/ML 10/1 P/E(X) 12.63
Book Closure 24/07/2026 EPS ( ₹ ) 72.41 Div Yield (%) 1.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026910.00917.45899.00914.354.68522751553
06-08-2026903.00913.00894.00909.106.14518067934
05-08-2026902.45914.60900.95903.003.53388238991
04-08-2026906.10909.15889.00902.306.28636570050
03-08-2026903.00909.20884.00906.1011.5611954129029
31-07-2026894.00908.20882.20890.508.30647692599
30-07-2026891.80892.75878.05885.005.86705866229
29-07-2026880.90904.80872.05889.1512.2612424137754
28-07-2026910.00912.00868.20875.7534.5628062388055
27-07-2026955.00955.00900.00910.2042.6928339462709
24-07-2026966.00979.00939.00956.6019.0616851199139
23-07-2026995.00995.00970.45974.055.16447952612

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android