Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Birla Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8105.58 P/BV 1.13 Book Value ( ₹ ) 928.16
52 Week High/Low ( ₹ ) 1535/910 FV/ML 10/1 P/E(X) 27.46
Book Closure 09/09/2025 EPS ( ₹ ) 38.34 Div Yield (%) 0.95
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-20261,074.901,074.901,040.701,052.602.84338726895
12-02-20261,098.401,098.401,072.101,075.003.95452636453
11-02-20261,100.901,110.901,083.601,098.4030.5018238279043
10-02-20261,100.001,116.001,090.101,100.9019.276974174708
09-02-20261,079.901,099.001,076.101,095.504.77647843701
06-02-20261,075.001,088.501,066.501,078.204.02584437328
05-02-20261,093.901,098.301,066.601,080.607.00967164864
04-02-20261,046.001,105.001,040.901,098.3015.5512707142610
03-02-20261,065.001,091.901,041.101,046.006.03958657226
02-02-20261,030.601,061.001,012.201,050.406.05955458464
01-02-20261,035.001,045.001,008.601,025.206.58670564139
30-01-20261,039.001,068.001,025.001,055.803.52492433507

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.