Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 11:34 BSE 1289.90 ( -1.70 -0.13%)

Volume760

Prev. Close
1291.60

Open Price
1318.95

Today's Low / High

1287.35 1318.95

Bid. Price (Qty.)1288.85 (7)

Offer Price (Qty.)
1291.15 (9)

52 Wk Low / High

901.85 1537.15

Sep 18, 11:19 NSE 1291.40( -0.40 -0.03%)

Volume18776

Prev. Close
1291.80

Open Price
1299.50

Today's Low / High

1288.90 1303.40

Bid Price (Qty.)1290.40 (10)

Offer Price (Qty.)
1291.50 (12)

52 Wk Low / High

910.25 1535.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	1,290.80	1,319.00	1,286.30	1,291.80	12.83	9032	98682
16-09-2025	1,277.90	1,293.90	1,271.00	1,290.70	12.60	10535	98166
15-09-2025	1,273.50	1,284.40	1,265.50	1,276.10	4.78	6160	37444
12-09-2025	1,281.70	1,281.90	1,265.00	1,270.20	11.94	9523	93966
11-09-2025	1,291.10	1,298.20	1,271.40	1,273.70	9.33	11332	72963
10-09-2025	1,289.00	1,304.00	1,281.20	1,291.40	10.28	8278	79356
09-09-2025	1,298.00	1,302.00	1,278.00	1,281.00	6.97	9931	54190
08-09-2025	1,288.00	1,320.00	1,285.10	1,296.10	13.00	8181	99798
05-09-2025	1,299.00	1,299.60	1,273.80	1,280.10	6.01	6457	46832
04-09-2025	1,322.00	1,335.70	1,290.00	1,293.40	10.72	7295	81565
03-09-2025	1,292.00	1,313.00	1,292.00	1,302.20	5.94	5195	45654
02-09-2025	1,283.50	1,308.80	1,265.70	1,298.00	5.62	4702	43256
Showing Page : 1 of 2 Prev \| Next

Markets