Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Birla Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7433.33 P/BV 1.01 Book Value ( ₹ ) 956.39
52 Week High/Low ( ₹ ) 1535/770 FV/ML 10/1 P/E(X) 13.33
Book Closure 09/09/2025 EPS ( ₹ ) 72.41 Div Yield (%) 1.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-2026932.70953.45932.30940.7011.146311118278
08-07-2026965.00968.05933.40936.404.27373245018
07-07-2026983.95983.95956.00968.055.40492855832
06-07-2026983.00986.80975.00976.101.87181919093
03-07-2026983.001,004.30978.15981.555.47559855428
02-07-2026990.00991.55978.50981.303.67539837410
01-07-2026988.001,002.40976.05987.804.05361541078
30-06-2026989.95994.65975.85982.501.61236816341
29-06-2026991.001,004.40984.00987.654.00390040403
25-06-20261,007.001,015.90995.501,003.907.21949871756
24-06-20261,016.001,017.50987.55995.5512.246853122719
23-06-20261,020.001,047.001,007.051,012.2013.679931133737

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android