Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Birla Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8083.25 P/BV 1.10 Book Value ( ₹ ) 956.39
52 Week High/Low ( ₹ ) 1535/770 FV/ML 10/1 P/E(X) 14.50
Book Closure 09/09/2025 EPS ( ₹ ) 72.41 Div Yield (%) 1.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-06-2026994.751,054.10984.801,049.7025.4414530247083
17-06-20261,000.001,000.00980.00984.854.69469747366
16-06-2026976.151,000.00973.00999.307.45431075408
15-06-2026960.90999.00960.90981.358.76632788970
12-06-2026933.20958.95932.15951.102.81275329812
11-06-2026927.40931.30904.05928.3014.1212429153911
10-06-2026960.00960.00925.25932.354.77365850790
09-06-2026955.00970.90950.00954.603.61233337722
08-06-2026964.00968.80952.85957.752.19263322774
05-06-2026972.90978.90961.05964.051.86187319188
04-06-2026969.05978.25962.20968.552.96199730497
03-06-2026968.00978.70950.00974.004.58482647508

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android