Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Birla Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9619.51 P/BV 1.39 Book Value ( ₹ ) 900.63
52 Week High/Low ( ₹ ) 1535/910 FV/ML 10/1 P/E(X) 32.58
Book Closure 05/08/2024 EPS ( ₹ ) 38.34 Div Yield (%) 0.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20251,251.401,267.801,238.401,249.207.07620956467
07-08-20251,247.001,270.501,230.001,251.4010.271120082232
06-08-20251,295.001,303.501,245.001,264.8017.2517531136444
05-08-20251,292.101,306.501,282.901,297.507.04835754345
04-08-20251,320.001,320.001,291.301,298.7010.211118378283
01-08-20251,365.001,366.001,310.001,318.7023.2523171175268
31-07-20251,355.001,424.901,345.001,351.5092.8122594670677
30-07-20251,523.901,535.301,366.001,384.70183.87884421260199
29-07-20251,442.701,528.001,426.801,512.9030.8218845207696
28-07-20251,424.001,457.401,413.501,443.4019.3313199133677
25-07-20251,440.001,449.101,419.501,423.407.53543652581
24-07-20251,460.201,468.401,446.401,450.207.45769851213

Showing Page : 1 of 2

Prev | Next