Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Birla Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9172.88 P/BV 1.32 Book Value ( ₹ ) 900.63
52 Week High/Low ( ₹ ) 1535/910 FV/ML 10/1 P/E(X) 31.07
Book Closure 09/09/2025 EPS ( ₹ ) 38.34 Div Yield (%) 0.84
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-20251,204.001,207.501,182.601,185.405.86556449210
08-10-20251,201.301,215.401,191.201,200.008.85971673651
07-10-20251,202.301,209.501,176.001,201.3017.6216408147619
06-10-20251,218.301,346.101,171.901,192.40134.71855921087518
03-10-20251,213.301,226.001,198.001,207.1014.015253115654
01-10-20251,220.001,231.001,210.801,213.305.32559743764
30-09-20251,223.001,229.001,215.101,219.406.00490049146
29-09-20251,237.401,249.801,215.001,219.208.441519068802
26-09-20251,271.001,274.301,231.201,237.305.93687047659
25-09-20251,292.001,298.401,267.001,272.205.94534046446
24-09-20251,304.401,304.401,275.601,282.907.64722259511
23-09-20251,319.801,320.001,295.001,299.2011.64821089153

Showing Page : 1 of 2

Prev | Next