Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Birla Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6315.21 P/BV 0.88 Book Value ( ₹ ) 935.01
52 Week High/Low ( ₹ ) 1535/818 FV/ML 10/1 P/E(X) 21.39
Book Closure 09/09/2025 EPS ( ₹ ) 38.34 Div Yield (%) 1.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-03-2026840.00840.00818.00820.107.74797893531
11-03-2026829.90856.00828.00843.6021.319831252877
10-03-2026834.00849.90819.00829.2011.939115143992
09-03-2026854.00854.00818.70823.609.0312098109312
06-03-2026880.00895.60861.10864.409.137713104618
05-03-2026890.00899.90863.50881.1012.7218197145824
04-03-2026925.00925.00872.60884.3024.9135075279386
02-03-2026961.00980.00926.60936.3039.8737962420941
27-02-2026988.901,018.30973.801,000.608.18917482278
26-02-20261,004.901,004.90982.10988.905.18553752310
25-02-20261,003.001,010.90993.00999.902.39336423894
24-02-20261,024.001,025.90990.10998.705.50552554838

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.