Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Birla Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10614.42 P/BV 1.53 Book Value ( ₹ ) 900.63
52 Week High/Low ( ₹ ) 1657/910 FV/ML 10/1 P/E(X) 35.95
Book Closure 05/08/2024 EPS ( ₹ ) 38.34 Div Yield (%) 0.73
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20251,372.701,384.201,359.001,378.405.73728541676
05-06-20251,373.101,390.901,361.201,366.809.26932467409
04-06-20251,378.801,380.401,352.201,359.505.84743242803
03-06-20251,387.801,402.001,361.601,370.409.16975466143
02-06-20251,368.201,392.001,348.201,384.209.601179969884
30-05-20251,399.601,410.001,363.001,374.408.571013162229
29-05-20251,385.701,409.501,383.401,390.5011.931304785614
28-05-20251,418.301,431.901,370.101,377.0011.511257882649
27-05-20251,403.901,433.701,400.201,405.8014.9317962105281
26-05-20251,406.001,442.801,399.401,404.9015.5117580109191
23-05-20251,398.001,427.901,380.001,402.9014.5112418102760
22-05-20251,376.001,400.001,370.001,390.708.34819760189

Showing Page : 1 of 2

Prev | Next