Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

BALANCE SHEET

Hathway Cable & Datacom Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2005.53 P/BV 0.45 Book Value ( ₹ ) 25.14
52 Week High/Low ( ₹ ) 18/9 FV/ML 2/1 P/E(X) 21.68
Book Closure 15/08/2016 EPS ( ₹ ) 0.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-202610.9011.4910.8011.367.2974556495471
09-04-202610.7110.9910.5610.704.2457783919801
08-04-202610.7410.7410.3010.613.2752213108841
07-04-202610.0010.299.9010.122.5438442507222
06-04-20269.9510.159.6910.072.9741382984891
02-04-20269.529.869.309.782.5036172611265
01-04-20269.059.758.919.684.1851904427734
30-03-20269.269.268.768.873.9555264373619
27-03-20269.769.779.269.307.5950688090317
25-03-20269.509.859.509.763.6744043760507
24-03-20269.379.609.269.452.5138962666119
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android