Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 14.99 ( -0.04 -0.27%)

Volume189893

Prev. Close
15.03

Open Price
15.04

Today's Low / High

14.94 15.13

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.94 21.47

Sep 18 NSE 15.00( -0.03 -0.20%)

Volume1188559

Prev. Close
15.03

Open Price
15.10

Today's Low / High

14.95 15.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.94 21.47

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	15.04	15.13	14.94	14.99	189893	2853461	112055	1679705	59.01
17/09/2025	15.00	15.25	14.98	15.03	394171	5959384	228821	3439180	58.05
16/09/2025	14.95	15.25	14.89	14.96	533484	8018376	283483	4240906	53.14
15/09/2025	14.76	14.95	14.76	14.92	330725	4922769	233515	3484044	70.61
12/09/2025	14.60	14.94	14.59	14.83	227943	3380435	161601	2396543	70.90
11/09/2025	14.86	15.05	14.84	14.87	207821	3109718	71815	1067890	34.56
10/09/2025	14.70	14.96	14.70	14.86	370382	5506457	206327	3066020	55.71
09/09/2025	14.66	14.86	14.65	14.70	155003	2288228	98378	1446157	63.47
08/09/2025	14.56	14.90	14.56	14.84	128447	1887830	75275	1117081	58.60
05/09/2025	14.62	14.70	14.41	14.59	189078	2749768	114101	1664734	60.35

Markets