Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Hathway Cable & Datacom Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2655.16 P/BV 0.61 Book Value ( ₹ ) 24.48
52 Week High/Low ( ₹ ) 21/12 FV/ML 2/1 P/E(X) 28.70
Book Closure 15/08/2016 EPS ( ₹ ) 0.52 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.47 18/09/2024 11.94 07/04/2025
NSE 21.47 18/09/2024 11.94 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/202515.2516/09/202514.7615/09/2025
12/09/202515.0511/09/202514.5608/09/2025
05/09/202515.0304/09/202514.4105/09/2025
29/08/202514.8325/08/202514.5428/08/2025
22/08/202515.1221/08/202514.3619/08/2025
14/08/202514.5413/08/202514.1412/08/2025
08/08/202515.1804/08/202513.5407/08/2025
01/08/202515.4001/08/202514.6031/07/2025
25/07/202516.4221/07/202515.1425/07/2025
18/07/202517.9516/07/202515.2314/07/2025
11/07/202516.1908/07/202515.2911/07/2025
04/07/202516.3530/06/202515.7001/07/2025
27/06/202516.5825/06/202514.6623/06/2025
20/06/202515.8017/06/202514.5419/06/2025
13/06/202516.3011/06/202515.1913/06/2025

Showing Page : 1 of 4

Prev | Next