Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hathway Cable & Datacom Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2655.16 P/BV 0.61 Book Value ( ₹ ) 24.48
52 Week High/Low ( ₹ ) 21/12 FV/ML 2/1 P/E(X) 28.70
Book Closure 15/08/2016 EPS ( ₹ ) 0.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-202515.1015.2014.9515.001.7928161188559
17-09-202515.0715.2514.9515.033.4541412281722
16-09-202514.9215.2514.8114.944.8359203211622
15-09-202514.8814.9514.8114.901.8331521230563
12-09-202514.8514.9514.7514.831.7432651169676
11-09-202514.8715.0814.8414.861.8733141249155
10-09-202514.6814.9914.6814.871.7536481175524
09-09-202514.8014.8514.6214.671.5633311054923
08-09-202514.6814.9014.5614.802.5342531720008
05-09-202514.6714.7014.4014.622.3938001640268
04-09-202514.8415.0514.6114.672.7144341824535
03-09-202514.5414.8314.5414.752.9052471970923

Showing Page : 1 of 2

Prev | Next