Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

BALANCE SHEET

IndusInd Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 71473.74 P/BV 1.09 Book Value ( ₹ ) 841.81
52 Week High/Low ( ₹ ) 969/711 FV/ML 10/1 P/E(X) 80.37
Book Closure 26/06/2026 EPS ( ₹ ) 11.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026901.45919.70889.95917.35240.52433952663666
11-06-2026883.85897.60881.75888.95157.59531621768283
10-06-2026922.85923.75881.85883.95179.03523651993081
09-06-2026896.05928.00896.05922.80155.30433591694676
08-06-2026881.00903.70881.00895.05166.83540341864831
05-06-2026899.00925.80896.10904.80172.09383731890312
04-06-2026903.70907.10895.50903.20162.01391971798199
03-06-2026907.10907.90884.05899.95205.74602612302274
02-06-2026893.30915.80890.45912.50159.36447571756559
01-06-2026917.75925.90896.80901.15144.77391951597794
29-05-2026930.60940.20910.35914.35290.46559063160610
27-05-2026930.50939.80928.00932.30101.67319801088920

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android