Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 15, 04:01 BSE 739.80 ( -0.90 -0.12%)

Volume113677

Prev. Close
740.70

Open Price
740.25

Today's Low / High

738.75 744.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

605.40 1498.70

Sep 15, 03:59 NSE 739.90( -0.60 -0.08%)

Volume1499071

Prev. Close
740.50

Open Price
741.00

Today's Low / High

738.10 744.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
739.90 (698)

52 Wk Low / High

606.00 1498.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
12/09/2025	752.00	754.00	739.00	740.70	53125	39520998	36616	27121472	68.92
11/09/2025	751.50	754.45	747.50	748.40	22503	16886098	12776	9561559	56.77
10/09/2025	747.05	756.00	746.50	751.15	37201	27963240	17368	13045974	46.69
09/09/2025	752.85	755.00	745.20	746.05	43848	32807270	20766	15492475	47.36
08/09/2025	754.15	762.70	746.90	750.45	83314	62691864	40828	30639373	49.00
05/09/2025	760.85	760.85	750.05	757.20	34518	26059246	12111	9170450	35.09
04/09/2025	770.20	773.95	753.00	754.65	61099	46516212	31459	23740535	51.49
03/09/2025	745.10	769.00	745.10	768.30	111563	85028421	54256	41684885	48.63
02/09/2025	753.00	758.90	747.05	751.35	93837	70818849	55361	41595488	59.00
01/09/2025	744.80	753.45	741.90	752.70	82151	61448420	38162	28724538	46.45

Markets