Toll Free: 1800 103 1369
Email Us:
customercare@canmoney.in
Client Login
New User
How to Sign-Up
Demat and Trading Account Opening
ONLINE DEMAT & TRADING ACCOUNT OPENING
ONLINE INSTA DEMAT ACCOUNT OPENING
ONLINE INSTA DEMAT/ E-INSURANCE ACCOUNT OPENING
PROCESS TO BE FOLLOWED FOR DEMAT(CANARA NET BANKING)
PROCESS TO BE FOLLOWED FOR E-INSURANCE(CANARA NET BANKING)
Careers
Contact Us
Home
About Us
Investor Corner
Product & Services
Products
Brokerage & Incentive
Client Registration Form
E-Insurance
Account Closure
Research
IPO
Markets Info
NRI / Non-Individuals
Annexure & Forms
Tenders
Investor Awareness
E-Voting
FAQs
Home
About Us
Investor Corner
Product & Services
Products
Brokerage & Incentive
Client Registration Form
E-Insurance
Account Closure
Research
Markets Info
Demat and Trading Account Opening
ONLINE DEMAT & TRADING ACCOUNT OPENING
ONLINE INSTA DEMAT ACCOUNT OPENING
ONLINE INSTA DEMAT/ E-INSURANCE ACCOUNT OPENING
PROCESS TO BE FOLLOWED FOR DEMAT(CANARA NET BANKING)
PROCESS TO BE FOLLOWED FOR E-INSURANCE(CANARA NET BANKING)
NRI / Non-Individuals
Annexure & Forms
Tenders
Investor Awareness
E-Voting
Client Login
New User
How to Sign-Up?
Careers
Contact Us
Markets
Home
»
Company Information
»
Deliverable Volume
Markets
Price Analysis
Top Gainers
Top Losers
New 52 Week High / Low
Advances & Declines
Indices
Volume Analysis
Top Volume
Top Value
Exchange Surveillance Indicator
Others
Exchange Holidays
ADR Prices
GDR Prices
Only Buyers
Only Sellers
Weightage
Closing Prices
Arbitrage
Sector Watch
Market Info
Announcements
Announcements
BSE Announcements
NSE Announcements
Board Meetings
Corporate Action
AGM Details
Dividend Details
Bonus Details
Rights Details
Split Details
Others
Change of Name
De-listed Shares
MF Activities
FII Activities
Derivatives
Futures/ Options
Top Gainers
Top Losers
Top Quantity
Top Value
Open Interest
Active Options
Highest In Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Put Call Ratio
Historical Data
FII Statistics
Get Quotes
Settlement Prices
Underlying Info
Currency Futures
Price Watch
Contract Details
Historical Prices
Daily Turnover
News
Company News
Corporate Announcements
Market News
Economy News
Industry News
IPO News
Mutual Fund News
Beyond Business News
Commodity News
Company Info
Share Prices
Quotes
High/Low
Company Snapshot
Financial Data
Income Statement
Balance Sheet
Cash Flow
Results
Quarterly Results
Half Yearly Results
Nine Months
Annual Results
Key Financial Ratios
Ratios
News
Company News
Industry News
Group News
Company Details
Company Profile
Locations
Board of Directors
Bankers/Auditors
Product Mix
Shareholding
Company Meetings
Others
MF Holding
Close Price
Deliverable Volume
Technical Chart
Investors Return
IPO
IPO Details
New Listings
Open Issues
Closed Issues
Basis of Allotment
IPO Search
Issue Profiles
Forthcoming Issues
Others
IPO News
90 Days Movement
Comparative Study
Best Performers
Mutual Fund
MF Watch
ForthComing NFO's
MF Gainers
MF Losers
Latest NAV's
New Fund Offer
Scheme Info
Search Scheme
Scheme Snapshot
Scheme Profile
NAV History
Dividend History
Portfolio Composition
MF Activity
MF Activities
Fund Mobilization
Others
MF News
FAQ's in MF
Market
Markets
Top Gainers
Top Losers
Top Volume
Top Value
52 Week High / Low
Advances & Declines
Exchange Holidays
Indices
ADR Prices
GDR Prices
Only Buyers
Only Sellers
Weightage
Closing Prices
Arbitrage
Sector Watch
Exchange Surveillance Indicator
Announcements
BSE Announcements
NSE Announcements
Board Meetings
AGM Details
Dividend Details
Bonus Details
Rights Details
Split Details
Change of Name
De-listed Shares
MF Activities
FII Activities
Derivatives
Top Gainers
Top Losers
Top Quantity
Top Value
Highest In Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Currency Futures
Price Watch
Contract Details
Historical Prices
Daily Turnover
News
Company News
Corporate Announcements
Market News
Economy News
Industry News
IPO News
Mutual Fund News
Beyond Business News
Commodity News
Company Info
Quotes
High/Low
Company Profile
Company Snapshot
Locations
Board of Directors
Bankers/Auditors
Product Mix
Share Holding
MF Holding
Close Price
Deliverable Volume
Company News
Industry News
Group News
Income Statement
Balance Sheet
Cash Flow
Ratios
Quarterly Results
Half Yearly Results
Nine Months
Annual Results
Technical Chart
Directors' Report
Company Meetings
Investors Return
IPO
Issue Profiles
Forthcoming Issues
New Listings
Open Issues
Closed Issues
IPO News
Basis of Allotment
90 Days Movement
Comparative Study
Best Performers
Mutual Fund
MF Gainers
MF Losers
Latest NAV's
New Fund Offer
ForthComing NFO's
MF Activities
Fund Mobilization
MF News
FAQ's in MF
Search Scheme
Scheme Snapshot
NAV History
Dividend History
Portfolio Composition
Scheme Profile
Deliverable Volume
You can view latest traded and delivery quantities in graph along with data.
DELIVERABLE VOLUME
IndusInd Bank Ltd.
GO
Feb 27
BSE
959.00
( -5.45 -0.57%)
Volume
295692
Prev. Close
964.45
Open Price
964.00
Today's Low / High
951.05
968.00
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
605.40
1062.05
Feb 27
NSE
956.75
( -7.85 -0.81%)
Volume
3745120
Prev. Close
964.60
Open Price
963.00
Today's Low / High
951.20
968.00
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
606.00
1063.30
Market Cap. ( ₹ in Cr. )
74540.98
P/BV
1.15
Book Value ( ₹ )
834.72
52 Week High/Low ( ₹ )
1063/606
FV/ML
10/1
P/E(X)
28.94
Book Closure
28/06/2024
EPS ( ₹ )
33.06
Div Yield (%)
0.00
Start Date (dd/mm/yyyy)
End Date (dd/mm/yyyy)
(in ₹ )
Date
Open
High
Low
Close
Traded Quantity
(Nos.)
Traded Value
Delivery Quantity
(Nos.)
Delivery Value
Del. To Trd. Vol. (%)
27/02/2026
964.00
968.00
951.05
959.00
295692
283749627
268493
257484787
90.80
26/02/2026
937.00
968.60
936.95
964.45
993875
942409021
926080
893157856
93.18
25/02/2026
932.05
941.50
932.05
937.20
71702
67192392
46176
43276148
64.40
24/02/2026
916.10
933.60
912.00
931.40
68749
63635998
38592
35944589
56.13
23/02/2026
924.35
933.40
912.20
919.75
52581
48434482
16612
15278887
31.59
20/02/2026
929.10
947.50
922.65
925.50
1351116
1267993127
1278173
1182949112
94.60
19/02/2026
940.65
941.40
924.00
927.30
573235
538514044
552627
512451018
96.40
18/02/2026
943.00
949.45
933.00
944.15
106361
100237714
87806
82902035
82.55
17/02/2026
931.25
952.40
928.80
943.50
1969824
1847356635
1889114
1782379059
95.90
16/02/2026
927.15
933.50
912.60
931.90
31946
29491847
12659
11796923
39.63
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.