Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 03 BSE 862.45 (+ 4.30 0.50%)

Volume164205

Prev. Close
858.15

Open Price
849.30

Today's Low / High

845.60 865.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

605.40 1498.70

Jul 03 NSE 862.40(+ 4.75 0.55%)

Volume3855070

Prev. Close
857.65

Open Price
849.00

Today's Low / High

845.55 866.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

606.00 1498.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/07/2025	849.30	865.70	845.60	862.45	164205	141173624	69619	60042907	42.40
02/07/2025	876.00	876.00	848.00	858.15	442365	378873026	138350	118725053	31.28
01/07/2025	871.75	893.00	866.20	879.35	134865	118663616	40211	35359543	29.82
30/06/2025	861.65	875.30	857.85	871.80	163059	141463287	61746	53830163	37.87
27/06/2025	836.80	880.85	831.35	857.75	309649	265954128	96799	83029343	31.26
26/06/2025	831.05	840.00	824.30	835.90	83577	69602776	17516	14641625	20.96
25/06/2025	835.65	838.50	828.00	829.70	103249	85975255	39232	32550791	38.00
24/06/2025	848.50	851.00	823.65	831.85	228065	190580919	63451	52781715	27.82
23/06/2025	825.60	845.20	825.60	840.40	218042	182366017	65552	55089901	30.06
20/06/2025	836.95	847.90	829.05	840.30	138766	116477934	60856	51137297	43.86
19/06/2025	847.90	849.55	835.10	837.50	179010	150598095	58169	48716538	32.49

Markets