Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

IndusInd Bank Ltd.

BSE

Feb 21, 12:00
1330.65 -5.95 ( -0.45 %)
Volume22647
Prev. Close 1336.60
Open Price 1337.00
Today's Low / High
1324.35
     
1347.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
802.55
     
1364.30

NSE

Feb 21, 12:00
1331.20 -5.25 ( -0.39 %)
Volume 1661851
Prev. Close 1336.45
Open Price 1339.70
Today's Low / High
1325.00
     
1347.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
802.00
     
1365.85
Registered Address
Registered Office : 2401, General Thimmayya Road, Cantonment
Pune, Maharashtra - 411001
Tel: 020-30461600, 30461601, 30461602
Fax: 020-26343241
Email : investor@indusind.com
Website : http://www.indusind.com
Registrar & Share Transfer Agent
Link Intime India Pvt. Ltd.
C-13, Pannalal Silk Mill Compound,LBS Marg,Bhandup (West)
Mumbai,400078,Maharashtra
Tel : 25960320
Fax : 25960329
Key Officials
Name Designation
Mr. Haresh K Gajwani Company Secretary
Mr. Paul Abraham Chief Operating Officer
Mr. Suhail Chander Head - Corporate & Commercial Banking
Listings
BSE , MCXSX , NSE
Corporate News
IndusInd Bank - Details of Institutional Investors Meetings
IndusInd Bank - Presentation
IndusInd Bank - Schedule of Institutional Investor Meetings
IndusInd Bank - Allotment of shares under the Company’s Empl...
IndusInd Bank - Allotment of shares under the Company's Empl...
IndusInd Bank - Schedule of Institutional Investors Meeting ...
IndusInd Bank - Schedule of Institutional Investor Meeting /...
IndusInd Bank - Details of Institutional Investors Meeting
IndusInd Bank Ltd. - Analysts/Institutional Investor Meet/Co...
IndusInd Bank - Details of Institutional Investors Meeting
Board Meetings
Date Purpose
10/01/2017 Quarterly Results
12/10/2016 Quarterly Results
11/07/2016 Quarterly Results
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 8,95,61,938 16.81
Institutional Investors 33,20,82,712 62.33
Other Investors 7,22,26,403 13.56
General Public 3,88,71,241 7.30
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,330.65 1,331.20
Last Traded Date 21/02/2017 21/02/2017
Last Traded Time - -
Change ( % ) -0.45% -0.39%
Day's Open ( ) 1,337.00 1,339.70
Previous Close ( ) 1,336.60 1,336.45
Day's High ( ) 1,347.00 1,347.40
Day's Low ( ) 1,324.35 1,325.00
Total Traded Qty ( Nos. ) 22647 1661851
Value ( In Lacs) 302.22 22230.83
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532187 INDUSINDBKEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Feb 21, 2017 >>      ABB India 1225.85 [ -0.31% ]    ACC 1467.45 [ 0.47% ]    Ambuja Cements Ltd. 238.95 [ -0.19% ]    Asian Paints Ltd. 991.5 [ 1.61% ]    Axis Bank Ltd. 504.35 [ 4.84% ]    Bajaj Auto Ltd. 2799.25 [ 0.28% ]    Bank of Baroda 169.3 [ 0.27% ]    Bharti Airtel 362.85 [ -3.33% ]    Bharat Heavy Ele 154.6 [ 0.75% ]    Bharat Petroleum 703.95 [ 0.53% ]    Britannia Ind. 3239.05 [ -0.55% ]    Cairn India Ltd. 292.95 [ -0.56% ]    Cipla 593.1 [ 0.06% ]    Coal India Ltd. 319.6 [ -0.09% ]    Colgate Palm. 913.55 [ -1.03% ]    Dabur India 273 [ 3.19% ]    DLF Ltd. 145.7 [ -0.34% ]    Dr. Reddy's Labs 2894.05 [ -0.16% ]    GAIL (India) Ltd. 524 [ -0.02% ]    Grasim Inds. 1068.3 [ 1.23% ]    HCL Technologies 851.3 [ 0.86% ]    HDFC 1412.45 [ 1.37% ]    HDFC Bank 1415.55 [ 0.46% ]    Hero MotoCorp 3125.8 [ 0.76% ]    Hindustan Unilever L 862.75 [ 0.97% ]    Hindalco Indus. 182.45 [ -0.46% ]    ICICI Bank 284.8 [ 0.87% ]    IDFC L 54.1 [ 0.74% ]    Indian Hotels Co 124.15 [ 3.20% ]    IndusInd Bank 1331.2 [ -0.39% ]    Infosys 1013.6 [ 0.33% ]    ITC Ltd. 263.15 [ -1.09% ]    Jindal St & Pwr 109.4 [ 9.24% ]    Kotak Mahindra Bank 797.9 [ 0.11% ]    L&T 1483.3 [ 0.04% ]    Lupin Ltd. 1471 [ 0.44% ]    Mahi. & Mahi 1311.65 [ -0.33% ]    Maruti Suzuki India 6063.15 [ -0.49% ]    MTNL 22.25 [ -0.45% ]    Nestle India 6376.5 [ 1.47% ]    NIIT Ltd. 77.8 [ 4.85% ]    NMDC Ltd. 143.2 [ 2.36% ]    NTPC 172.5 [ 0.41% ]    ONGC 196.25 [ 0.49% ]    Punj. NationlBak 143.8 [ 0.52% ]    Power Grid Corpo 206.15 [ -0.15% ]    Reliance Inds. 1088.2 [ 1.19% ]    SBI 270.7 [ 0.39% ]    Vedanta 268.85 [ -0.57% ]    Shipping Corpn. 63.65 [ -0.16% ]    Sun Pharma. 673.2 [ -0.95% ]    Tata Chemicals 581.35 [ 2.10% ]    Tata Global Beverage 141.6 [ 0.00% ]    Tata Motors Ltd. 458.65 [ 0.70% ]    Tata Steel 490.95 [ 0.80% ]    Tata Power Co. 84.25 [ -1.29% ]    Tata Consultancy 2465.35 [ -1.47% ]    Tech Mahindra Ltd. 507.9 [ 1.59% ]    UltraTech Cement 3769.35 [ 0.34% ]    United Spirits 2415.5 [ 3.26% ]    Wipro Ltd 475.8 [ 0.03% ]    Zee Entertainment En 523.25 [ -1.01% ]