Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

IndusInd Bank Ltd.

BSE

Jun 23, 12:00
1490.95 +1.00 (+ 0.07 %)
Volume64829
Prev. Close 1489.95
Open Price 1489.75
Today's Low / High
1485.25
     
1503.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1037.85
     
1537.40

NSE

Jun 23, 12:00
1491.40 +0.75 (+ 0.05 %)
Volume 596334
Prev. Close 1490.65
Open Price 1493.70
Today's Low / High
1485.30
     
1503.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1036.70
     
1538.00
Registered Address
Registered Office : 2401, General Thimmayya Road, Cantonment
Pune, Maharashtra - 411001
Tel: 020-30461600, 30461601, 30461602
Fax: 020-26343241
Email : investor@indusind.com
Website : http://www.indusind.com
Registrar & Share Transfer Agent
Link Intime India Pvt. Ltd.
C-13, Pannalal Silk Mill Compound,LBS Marg,Bhandup (West)
Mumbai,400078,Maharashtra
Tel : 25960320
Fax : 25960329
Key Officials
Name Designation
Mr. Haresh K Gajwani Company Secretary
Mr. Paul Abraham Chief Operating Officer
Mr. Suhail Chander Head - Corporate & Commercial Banking
Listings
BSE , MCXSX , NSE
Corporate News
IndusInd Bank - Disclosure Under SEBI (Listing Obligations A...
IndusInd Bank - Disclosure Under SEBI (Listing Obligations A...
Indusind Bank grants options to employees under ESOP
IndusInd Bank - Updates
IndusInd Bank - Updates
IndusInd Bank - Disclosure Under SEBI (Listing Obligations A...
IndusInd Bank Ltd. - Updates
IndusInd Bank - Updates
IndusInd Bank - Allotment Of 94,250 Shares Under The Company...
Indusind Bank allots 94,250 shares under ESOP
Board Meetings
Date Purpose
19/04/2017 Audited Results & Dividend
10/01/2017 Quarterly Results
12/10/2016 Quarterly Results
Share Holding Pattern as on 31/03/2017
Major Holder No. of Shares Percentage
Promoters 8,95,97,767 16.80
Institutional Investors 33,28,67,312 62.40
Other Investors 7,22,57,505 13.54
General Public 3,87,44,557 7.26
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,490.95 1,491.40
Last Traded Date 23/06/2017 23/06/2017
Last Traded Time - -
Change ( % ) 0.07% 0.05%
Day's Open ( ) 1,489.75 1,493.70
Previous Close ( ) 1,489.95 1,490.65
Day's High ( ) 1,503.00 1,503.00
Day's Low ( ) 1,485.25 1,485.30
Total Traded Qty ( Nos. ) 64829 596334
Value ( In Lacs) 969.22 8909.70
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532187 INDUSINDBKEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jun 23, 2017 >>      ABB India 1443.35 [ -3.13% ]    ACC 1636.7 [ -0.87% ]    Ambuja Cements Ltd. 243.3 [ -0.67% ]    Asian Paints Ltd. 1153.65 [ -0.77% ]    Axis Bank Ltd. 504.65 [ -0.66% ]    Bajaj Auto Ltd. 2824.3 [ -0.75% ]    Bank of Baroda 160.85 [ -2.60% ]    Bharti Airtel 366.2 [ 0.00% ]    Bharat Heavy Ele 135 [ -1.57% ]    Bharat Petroleum 630.75 [ -1.72% ]    Britannia Ind. 3649.5 [ 0.21% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 541.15 [ 0.19% ]    Coal India Ltd. 244.9 [ -0.33% ]    Colgate Palm. 1111.3 [ 0.74% ]    Dabur India 289.8 [ 0.28% ]    DLF Ltd. 192.05 [ -1.92% ]    Dr. Reddy's Labs 2643.7 [ 0.31% ]    GAIL (India) Ltd. 354.15 [ -1.65% ]    Grasim Inds. 1171.65 [ -0.06% ]    HCL Technologies 851.85 [ 0.32% ]    HDFC 1651.35 [ -0.15% ]    HDFC Bank 1678.65 [ -1.14% ]    Hero MotoCorp 3660.1 [ -1.89% ]    Hindustan Unilever L 1097.9 [ 0.35% ]    Hindalco Indus. 188.7 [ -1.51% ]    ICICI Bank 291.85 [ 0.78% ]    IDFC L 56.2 [ -2.60% ]    Indian Hotels Co 130.75 [ 1.28% ]    IndusInd Bank 1491.4 [ 0.05% ]    Infosys 943.25 [ 0.33% ]    ITC Ltd. 311 [ -0.10% ]    Jindal St & Pwr 118.45 [ -2.67% ]    Kotak Mahindra Bank 985.2 [ -1.27% ]    L&T 1722.7 [ -0.79% ]    Lupin Ltd. 1060 [ -0.65% ]    Mahi. & Mahi 1376.2 [ -1.44% ]    Maruti Suzuki India 7219.15 [ -1.33% ]    MTNL 20.8 [ -4.37% ]    Nestle India 6639.65 [ -2.06% ]    NIIT Ltd. 90.35 [ -2.38% ]    NMDC Ltd. 107.3 [ -2.01% ]    NTPC 157.85 [ -0.69% ]    ONGC 158.1 [ -1.46% ]    Punj. NationlBak 143.9 [ -1.13% ]    Power Grid Corpo 206 [ 1.83% ]    Reliance Inds. 1435.85 [ 0.22% ]    SBI 288.95 [ -1.88% ]    Vedanta 236.85 [ 1.11% ]    Shipping Corpn. 80.35 [ -1.83% ]    Sun Pharma. 543.8 [ 0.95% ]    Tata Chemicals 605.9 [ -1.61% ]    Tata Global Beverage 151.15 [ -2.33% ]    Tata Motors Ltd. 443.15 [ -2.11% ]    Tata Steel 507.25 [ -1.50% ]    Tata Power Co. 81.5 [ -1.51% ]    Tata Consultancy 2361.7 [ -1.38% ]    Tech Mahindra Ltd. 380.7 [ -1.62% ]    UltraTech Cement 3999 [ -1.45% ]    United Spirits 2248.7 [ -2.00% ]    Wipro Ltd 256.85 [ 0.71% ]    Zee Entertainment En 509.75 [ -0.18% ]