Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

IndusInd Bank Ltd.

BSE

Nov 13, 12:00
1484.40 -7.25 ( -0.49 %)
Volume58051
Prev. Close 1491.65
Open Price 1492.00
Today's Low / High
1464.10
     
1496.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1333.90
     
2037.90

NSE

Nov 13, 12:00
1485.55 -7.45 ( -0.50 %)
Volume 1678410
Prev. Close 1493.00
Open Price 1485.10
Today's Low / High
1463.55
     
1496.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1333.15
     
2038.00
Registered Address
Registered Office : 2401, General Thimmayya Road, Cantonment,
Pune, Maharashtra - 411001
Tel: 020-26234000, 26234010
Email : investor@indusind.com
Website : http://www.indusind.com
Registrar & Share Transfer Agent
Link Intime India Pvt. Ltd.
C 101, 247 Park,ÿL.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Zubin Mody Head - Human Resource
Mr. Sanjay Mallik Head - Investor Relations & Strategy
Ms. Roopa Satish Country Head
Listings
BSE , MCXSX , NSE
Corporate News
IndusInd Bank - Analysts/Institutional Investor Meet/Con. Ca...
IndusInd Bank - Updates
IndusInd Bank calls off deal to acquire IL&FS Securities Ser...
IndusInd Bank - Updates
IndusInd Bank - Proposed Acquisition By Indusind Bank Limite...
IndusInd Bank - Announcement under Regulation 30 (LODR)-Anal...
IndusInd Bank - Analysts/Institutional Investor Meet/Con. Ca...
IndusInd Bank - Announcement under Regulation 30 (LODR)-Sche...
IndusInd Bank - Updates
IndusInd Bank - Updates
Board Meetings
Date Purpose
15/10/2018 Quarterly Results
10/07/2018 Quarterly Results
19/04/2018 Audited Results & Dividend
Share Holding Pattern as on 30/09/2018
Major Holder No. of Shares Percentage
Promoters 8,98,27,767 14.94
Institutional Investors 33,49,05,759 55.70
Other Investors 13,98,72,241 23.26
General Public 3,66,90,435 6.10
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,484.40 1,485.55
Last Traded Date 13/11/2018 13/11/2018
Last Traded Time - -
Change ( % ) -0.49% -0.50%
Day's Open ( ) 1,492.00 1,485.10
Previous Close ( ) 1,491.65 1,493.00
Day's High ( ) 1,496.65 1,496.30
Day's Low ( ) 1,464.10 1,463.55
Total Traded Qty ( Nos. ) 58051 1678410
Value ( In Lacs) 859.11 24812.01
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532187 INDUSINDBKEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Nov 13, 2018 >>      ABB India 1297.7 [ -0.74% ]    ACC 1457.2 [ 1.29% ]    Ambuja Cements Ltd. 205.85 [ 1.23% ]    Asian Paints Ltd. 1284.9 [ 0.48% ]    Axis Bank Ltd. 618.3 [ 1.94% ]    Bajaj Auto Ltd. 2665.5 [ 0.50% ]    Bank of Baroda 108.7 [ -0.64% ]    Bharti Airtel 297.55 [ 0.46% ]    Bharat Heavy Ele 68.7 [ -0.29% ]    Bharat Petroleum 303.15 [ 4.10% ]    Britannia Ind. 5812.55 [ 0.96% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 528.1 [ -0.71% ]    Coal India 265.55 [ 0.63% ]    Colgate Palm. 1107.2 [ 1.39% ]    Dabur India 369.55 [ -1.79% ]    DLF Ltd. 171.4 [ 0.00% ]    Dr. Reddy's Labs 2438.05 [ 0.93% ]    GAIL (India) Ltd. 365.35 [ 0.16% ]    Grasim Inds. 876.25 [ 1.79% ]    HCL Technologies 1033.2 [ -0.35% ]    HDFC 1824.7 [ 1.60% ]    HDFC Bank 1927.75 [ 0.35% ]    Hero MotoCorp 2879.7 [ 1.42% ]    Hindustan Unilever L 1671.1 [ 1.02% ]    Hindalco Indus. 231.55 [ 1.00% ]    ICICI Bank 360.9 [ 2.43% ]    IDFC L 37.9 [ -1.04% ]    Indian Hotels Co 131.25 [ 0.50% ]    IndusInd Bank 1485.55 [ -0.50% ]    Infosys 665.7 [ 0.23% ]    ITC Ltd. 276.85 [ 1.10% ]    Jindal St & Pwr 182.55 [ 1.08% ]    Kotak Mahindra Bank 1165.9 [ 1.06% ]    L&T 1391.1 [ 1.75% ]    Lupin Ltd. 853.7 [ -0.72% ]    Mahi. & Mahi 790.05 [ 1.17% ]    Maruti Suzuki India 7150.45 [ 0.88% ]    MTNL 13.8 [ -1.08% ]    Nestle India 10144.1 [ 0.19% ]    NIIT Ltd. 84.6 [ 7.91% ]    NMDC Ltd. 107.45 [ 0.80% ]    NTPC 156.8 [ 2.62% ]    ONGC 156.5 [ 0.29% ]    Punj. NationlBak 70 [ -0.71% ]    Power Grid Corpo 184.05 [ -1.02% ]    Reliance Inds. 1099.45 [ 1.80% ]    SBI 278.05 [ 0.04% ]    Vedanta 205.6 [ 1.21% ]    Shipping Corpn. 47.55 [ 4.97% ]    Sun Pharma. 561.75 [ -4.71% ]    Tata Chemicals 687.05 [ -1.68% ]    Tata Global Beverage 219.95 [ 2.45% ]    Tata Motors Ltd. 179.5 [ -3.52% ]    Tata Steel 589.2 [ 1.09% ]    Tata Power Co. 76.05 [ 2.01% ]    Tata Consultancy 1934.95 [ 1.05% ]    Tech Mahindra Ltd. 728.05 [ 0.48% ]    UltraTech Cement 3829.9 [ 2.77% ]    United Spirits 638.35 [ 0.77% ]    Wipro Ltd 326.15 [ 0.87% ]    Zee Entertainment En 438.1 [ 0.07% ]