Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

IndusInd Bank Ltd.

BSE

Aug 17, 03:55
1628.10 -20.40 ( -1.24 %)
Volume21742
Prev. Close 1648.50
Open Price 1646.25
Today's Low / High
1618.70
     
1646.25
Bid Price(Qty.) 1626.30 (1)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1037.85
     
1680.00

NSE

Aug 17, 03:54
1628.50 -18.70 ( -1.14 %)
Volume 619082
Prev. Close 1647.20
Open Price 1650.00
Today's Low / High
1617.40
     
1650.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 1628.50 (360)
52 Wk Low / High
1036.70
     
1674.55
Registered Address
Registered Office : 2401, General Thimmayya Road, Cantonment,
Pune, Maharashtra - 411001
Tel: 020-30461600, 30461601, 30461602
Fax: 020-26343241
Email : investor@indusind.com
Website : http://www.indusind.com
Registrar & Share Transfer Agent
Link Intime India Pvt. Ltd.
C 101, 247 Park,ÿL.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 49186200
Fax : 49186195
Key Officials
Name Designation
Mr. Haresh K Gajwani Company Secretary
Mr. Paul Abraham Chief Operating Officer
Mr. Suhail Chander Head - Corporate & Commercial Banking
Listings
BSE , MCXSX , NSE
Corporate News
IndusInd Bank - Updates
IndusInd Bank - Analysts/Institutional Investor Meet/Con. Ca...
IndusInd Bank - Allotment
IndusInd Bank - Allotment of ESOP/ESPS
IndusInd Bank - Analyst / Investor Meet – Intimation
IndusInd Bank - Analyst / Investor Meet - Intimation
IndusInd Bank - Analysts/Institutional Investor Meet/Con. Ca...
IndusInd Bank - Analyst / Investor Meet - Intimation
IndusInd Bank - Analyst / Investor Meet – Intimation
IndusInd Bank - Analysts/Institutional Investor Meet/Con. Ca...
Board Meetings
Date Purpose
11/07/2017 Quarterly Results
19/04/2017 Audited Results & Dividend
10/01/2017 Quarterly Results
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 8,95,97,767 14.97
Institutional Investors 33,38,63,363 55.78
Other Investors 13,58,81,892 22.70
General Public 3,91,74,289 6.55
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,628.10 1,628.50
Last Traded Date 17/08/2017 17/08/2017
Last Traded Time 03:55:00 PM 03:54:00 PM
Change ( % ) -1.24% -1.14%
Day's Open ( ) 1,646.25 1,650.00
Previous Close ( ) 1,648.50 1,647.20
Day's High ( ) 1,646.25 1,650.00
Day's Low ( ) 1,618.70 1,617.40
Total Traded Qty ( Nos. ) 21742 619082
Value ( In Lacs) 353.98 10113.45
Bid Price ( ) 1,626.30 0.00
Bid Quantity 1 -
Offer Price ( ) 0.00 1,628.50
Offer Quantity - 360
Exchange Code 532187 INDUSINDBKEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >>      ABB India 1365.6 [ 0.59% ]    ACC 1780.1 [ -1.72% ]    Ambuja Cements Ltd. 270.9 [ 0.31% ]    Asian Paints Ltd. 1134.95 [ -0.56% ]    Axis Bank Ltd. 497.15 [ -0.47% ]    Bajaj Auto Ltd. 2825.85 [ -0.82% ]    Bank of Baroda 148.25 [ 0.75% ]    Bharti Airtel 416.35 [ 2.11% ]    Bharat Heavy Ele 129.25 [ -0.54% ]    Bharat Petroleum 493.7 [ 2.01% ]    Britannia Ind. 4250.5 [ -1.15% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 573.2 [ -2.92% ]    Coal India Ltd. 246.95 [ 3.78% ]    Colgate Palm. 1059.65 [ -0.67% ]    Dabur India 307.95 [ -0.36% ]    DLF Ltd. 185.2 [ 2.43% ]    Dr. Reddy's Labs 2011.25 [ 0.30% ]    GAIL (India) Ltd. 376.2 [ 1.35% ]    Grasim Inds. 1100.7 [ -0.52% ]    HCL Technologies 871.4 [ 0.80% ]    HDFC 1759.25 [ 1.00% ]    HDFC Bank 1765.4 [ -0.89% ]    Hero MotoCorp 3997.85 [ -0.60% ]    Hindustan Unilever L 1177.3 [ -0.76% ]    Hindalco Indus. 230.3 [ -1.41% ]    ICICI Bank 293.15 [ -0.61% ]    IDFC L 56.45 [ -0.53% ]    Indian Hotels Co 126.5 [ 0.44% ]    IndusInd Bank 1628.5 [ -1.14% ]    Infosys 1020.85 [ 4.68% ]    ITC Ltd. 280 [ 0.29% ]    Jindal St & Pwr 139.85 [ 1.05% ]    Kotak Mahindra Bank 989 [ -1.15% ]    L&T 1134 [ -0.72% ]    Lupin Ltd. 953.95 [ -0.73% ]    Mahi. & Mahi 1367 [ -0.31% ]    Maruti Suzuki India 7582.45 [ -1.54% ]    MTNL 18.4 [ -1.08% ]    Nestle India 6652.8 [ -0.41% ]    NIIT Ltd. 92.4 [ 1.15% ]    NMDC Ltd. 122.9 [ 1.44% ]    NTPC 176.8 [ 3.94% ]    ONGC 160.6 [ -0.22% ]    Punj. NationlBak 146.3 [ -0.85% ]    Power Grid Corpo 219.45 [ -0.57% ]    Reliance Inds. 1567.1 [ 0.06% ]    SBI 280.85 [ -0.79% ]    Vedanta 304.8 [ 2.56% ]    Shipping Corpn. 87.6 [ 3.79% ]    Sun Pharma. 488.25 [ 0.53% ]    Tata Chemicals 591.35 [ -1.62% ]    Tata Global Beverage 190.6 [ -1.68% ]    Tata Motors Ltd. 385.3 [ -1.01% ]    Tata Steel 625.4 [ -0.92% ]    Tata Power Co. 81.65 [ -0.49% ]    Tata Consultancy 2485.65 [ -0.27% ]    Tech Mahindra Ltd. 424.4 [ 1.06% ]    UltraTech Cement 3932.9 [ -0.21% ]    United Spirits 2601.4 [ 2.08% ]    Wipro Ltd 288.35 [ -0.55% ]    Zee Entertainment En 526.75 [ 1.55% ]