Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

IndusInd Bank Ltd.

BSE

May 22, 12:00

1390.70 +1.15 (+ 0.08 %)

Volume28140

Prev. Close 1389.55

Open Price 1389.20

Today's Low / High

1375.25

1403.95

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

1037.85

1483.35

NSE

May 22, 12:00

1389.30 +0.05 (+ 0.00 %)

Volume 936813

Prev. Close 1389.25

Open Price 1390.35

Today's Low / High

1375.20

1404.00

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

1036.70

1483.45

Registered Address

Registered Office : 2401, General Thimmayya Road, Cantonment

Pune, Maharashtra - 411001

Tel: 020-30461600, 30461601, 30461602

Fax: 020-26343241

Email : investor@indusind.com

Website : http://www.indusind.com

Registrar & Share Transfer Agent

Link Intime India Pvt. Ltd.

C-13, Pannalal Silk Mill Compound,LBS Marg,Bhandup (West)

Mumbai,400078,Maharashtra

Tel : 25960320

Fax : 25960329

Key Officials

Name	Designation
Mr. Haresh K Gajwani	Company Secretary
Mr. Paul Abraham	Chief Operating Officer
Mr. Suhail Chander	Head - Corporate & Commercial Banking

Listings

BSE , MCXSX , NSE

Corporate News

IndusInd Bank - Disclosure Under SEBI (Listing Obligations A...

IndusInd Bank - Allotment Of 28,792 Shares Under The Company...

IndusInd Bank - Disclosure Under SEBI (Listing Obligations A...

IndusInd Bank - Allotment Of 21,995 Shares Under The Company...

IndusInd Bank - Disclosure Under SEBI (Listing Obligations A...

IndusInd Bank Ltd. - Analysts/Institutional Investor Meet/Co...

IndusInd Bank - Disclosure Under SEBI (Listing Obligations A...

IndusInd Bank - Updates

Board Meetings

Date	Purpose
19/04/2017	Audited Results & Dividend
10/01/2017	Quarterly Results
12/10/2016	Quarterly Results

Share Holding Pattern as on 31/03/2017

Major Holder	No. of Shares	Percentage
Promoters	8,95,97,767	16.80
Institutional Investors	33,28,67,312	62.40
Other Investors	7,22,57,505	13.54
General Public	3,87,44,557	7.26

Market Performance

Exchange	BSE	NSE
Last Traded Price ( )	1,390.70	1,389.30
Last Traded Date	22/05/2017	22/05/2017
Last Traded Time	-	-
Change ( % )	0.08%	0.00%
Day's Open ( )	1,389.20	1,390.35
Previous Close ( )	1,389.55	1,389.25
Day's High ( )	1,403.95	1,404.00
Day's Low ( )	1,375.25	1,375.20
Total Traded Qty ( Nos. )	28140	936813
Value ( In Lacs)	390.99	13023.41
Bid Price ( )	0.00	0.00
Bid Quantity	-	-
Offer Price ( )	0.00	0.00
Offer Quantity	-	-
Exchange Code	532187	INDUSINDBKEQ
Exchange Group	A	Nifty

NSE Prices delayed by 15 minutes... << Prices as on May 22, 2017 >> ABB India 1503.9 [ -1.50% ] ACC 1626.85 [ -2.90% ] Ambuja Cements Ltd. 243.35 [ -3.14% ] Asian Paints Ltd. 1112.55 [ -0.94% ] Axis Bank Ltd. 502.3 [ 0.12% ] Bajaj Auto Ltd. 2914.15 [ -1.97% ] Bank of Baroda 182.8 [ -3.15% ] Bharti Airtel 372.55 [ -0.05% ] Bharat Heavy Ele 161.35 [ -1.65% ] Bharat Petroleum 695.6 [ -0.98% ] Britannia Ind. 3633.45 [ 1.42% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 563.1 [ -0.33% ] Coal India Ltd. 273.85 [ -0.87% ] Colgate Palm. 1003.6 [ -1.26% ] Dabur India 276.95 [ 0.62% ] DLF Ltd. 205.1 [ -1.20% ] Dr. Reddy's Labs 2608.7 [ -1.80% ] GAIL (India) Ltd. 390.2 [ -2.71% ] Grasim Inds. 1107.45 [ -1.16% ] HCL Technologies 857.45 [ 1.51% ] HDFC 1519.85 [ -0.05% ] HDFC Bank 1576 [ 0.94% ] Hero MotoCorp 3562.45 [ -0.26% ] Hindustan Unilever L 1018.6 [ 1.05% ] Hindalco Indus. 190.25 [ -0.39% ] ICICI Bank 303.85 [ -1.04% ] IDFC L 60.2 [ -1.55% ] Indian Hotels Co 141.1 [ 1.33% ] IndusInd Bank 1389.3 [ 0.00% ] Infosys 961.45 [ 0.37% ] ITC Ltd. 303.6 [ 6.08% ] Jindal St & Pwr 113.75 [ 1.43% ] Kotak Mahindra Bank 941.25 [ 0.42% ] L&T 1751.95 [ 1.59% ] Lupin Ltd. 1265.95 [ -3.96% ] Mahi. & Mahi 1306.25 [ -2.04% ] Maruti Suzuki India 6701.7 [ -1.31% ] MTNL 22.05 [ -1.12% ] Nestle India 6595.85 [ 0.95% ] NIIT Ltd. 84.85 [ -2.75% ] NMDC Ltd. 122.05 [ -0.85% ] NTPC 158.2 [ -0.57% ] ONGC 177.15 [ -1.61% ] Punj. NationlBak 150.95 [ -2.74% ] Power Grid Corpo 202.5 [ -1.58% ] Reliance Inds. 1324.15 [ 0.40% ] SBI 294.3 [ -4.45% ] Vedanta 228.9 [ -0.63% ] Shipping Corpn. 74.1 [ -1.53% ] Sun Pharma. 640.15 [ -1.99% ] Tata Chemicals 598.9 [ -2.85% ] Tata Global Beverage 147.8 [ -1.14% ] Tata Motors Ltd. 449.65 [ 1.42% ] Tata Steel 486.4 [ -0.63% ] Tata Power Co. 82.05 [ -2.50% ] Tata Consultancy 2531.35 [ 0.97% ] Tech Mahindra Ltd. 412.35 [ -0.91% ] UltraTech Cement 4269.6 [ -2.09% ] United Spirits 2061.45 [ 7.32% ] Wipro Ltd 521.2 [ 0.28% ] Zee Entertainment En 520.35 [ 1.63% ]