Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

IndusInd Bank Ltd.

BSE

Jul 18, 01:52
1897.50 -7.65 ( -0.40 %)
Volume23725
Prev. Close 1905.15
Open Price 1910.05
Today's Low / High
1893.05
     
1922.05
Bid Price(Qty.) 1896.60 (1)
Offer Pr.(Qty.) 1898.45 (60)
52 Wk Low / High
1537.60
     
1995.00

NSE

Jul 18, 01:49
1898.00 -7.00 ( -0.37 %)
Volume 575347
Prev. Close 1905.00
Open Price 1910.00
Today's Low / High
1892.95
     
1923.65
Bid Price(Qty.) 1898.00 (3)
Offer Pr.(Qty.) 1898.35 (5)
52 Wk Low / High
1536.65
     
1995.00
Registered Address
Registered Office : 2401, General Thimmayya Road, Cantonment,
Pune, Maharashtra - 411001
Tel: 020-26234000, 26234010
Email : investor@indusind.com
Website : http://www.indusind.com
Registrar & Share Transfer Agent
Link Intime India Pvt. Ltd.
C 101, 247 Park,ÿL.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Zubin Mody Head - Human Resource
Mr. Sanjay Mallik Head - Investor Relations & Strategy
Ms. Roopa Satish Country Head
Listings
BSE , MCXSX , NSE
Corporate News
IndusInd Bank - Analysts/Institutional Investor Meet/Con. Ca...
IndusInd Bank - Announcement under Regulation 30 (LODR)-Anal...
IndusInd Bank - Analysts/Institutional Investor Meet/Con. Ca...
IndusInd Bank - Announcement under Regulation 30 (LODR)-Anal...
IndusInd Bank - Allotment of ESOP/ESPS
IndusInd Bank - Announcement under Regulation 30 (LODR)-Allo...
IndusInd Bank - Analysts/Institutional Investor Meet/Con. Ca...
IndusInd Bank - Announcement under Regulation 30 (LODR)-Anal...
IndusInd Bank - Re-Opening Of Trading Window - July 13, 2018
IndusInd Bank - Updates
Board Meetings
Date Purpose
10/07/2018 Quarterly Results
19/04/2018 Audited Results & Dividend
11/01/2018 Quarterly Results
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage
Promoters 8,98,27,767 14.97
Institutional Investors 33,86,16,297 56.42
Other Investors 13,41,14,489 22.34
General Public 3,76,64,634 6.28
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,897.50 1,898.00
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 01:52:00 PM 01:49:59 PM
Change ( % ) -0.40% -0.37%
Day's Open ( ) 1,910.05 1,910.00
Previous Close ( ) 1,905.15 1,905.00
Day's High ( ) 1,922.05 1,923.65
Day's Low ( ) 1,893.05 1,892.95
Total Traded Qty ( Nos. ) 23725 575347
Value ( In Lacs) 450.18 10971.23
Bid Price ( ) 1,896.60 1,898.00
Bid Quantity 1 3
Offer Price ( ) 1,898.45 1,898.35
Offer Quantity 60 5
Exchange Code 532187 INDUSINDBKEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 1:50PM >>      ABB India 1187.85 [ 0.42% ]    ACC 1294.7 [ 0.49% ]    Ambuja Cements Ltd. 195.9 [ 0.15% ]    Asian Paints Ltd. 1391.25 [ 1.09% ]    Axis Bank Ltd. 529.5 [ -1.56% ]    Bajaj Auto Ltd. 3123.5 [ 0.95% ]    Bank of Baroda 117.05 [ -3.10% ]    Bharti Airtel 336.25 [ -1.84% ]    Bharat Heavy Ele 66.1 [ -2.87% ]    Bharat Petroleum 401.35 [ 2.22% ]    Britannia Ind. 6325.95 [ -1.57% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632.05 [ -0.85% ]    Coal India 262.85 [ -0.72% ]    Colgate Palm. 1107 [ -1.57% ]    Dabur India 378 [ 0.04% ]    DLF Ltd. 172.8 [ -3.97% ]    Dr. Reddy's Labs 2053.25 [ -0.58% ]    GAIL (India) Ltd. 359.85 [ 0.32% ]    Grasim Inds. 943.15 [ 0.26% ]    HCL Technologies 990.75 [ 1.07% ]    HDFC 2012.85 [ 1.18% ]    HDFC Bank 2192.3 [ 0.71% ]    Hero MotoCorp 3488.4 [ -0.01% ]    Hindustan Unilever L 1642.6 [ -2.33% ]    Hindalco Indus. 212.9 [ -3.01% ]    ICICI Bank 263.3 [ -1.18% ]    IDFC L 44.75 [ -1.86% ]    Indian Hotels Co 128.25 [ -0.85% ]    IndusInd Bank 1898 [ -0.37% ]    Infosys 1318.25 [ -0.73% ]    ITC Ltd. 268.65 [ -0.44% ]    Jindal St & Pwr 190.3 [ -4.37% ]    Kotak Mahindra Bank 1398.85 [ -0.12% ]    L&T 1294.5 [ 0.59% ]    Lupin Ltd. 808.1 [ -2.33% ]    Mahi. & Mahi 905.9 [ -1.79% ]    Maruti Suzuki India 9364.7 [ -0.85% ]    MTNL 14.95 [ -2.29% ]    Nestle India 10417.1 [ -0.90% ]    NIIT Ltd. 89 [ -5.57% ]    NMDC Ltd. 94.9 [ -2.27% ]    NTPC 154.3 [ -0.64% ]    ONGC 164.1 [ 5.09% ]    Punj. NationlBak 75.6 [ -3.94% ]    Power Grid Corpo 179 [ -1.35% ]    Reliance Inds. 1084.35 [ -0.73% ]    SBI 259.75 [ 0.27% ]    Vedanta 205 [ -2.43% ]    Shipping Corpn. 60.25 [ -0.99% ]    Sun Pharma. 548 [ -0.12% ]    Tata Chemicals 672.65 [ -1.65% ]    Tata Global Beverage 241.3 [ -2.66% ]    Tata Motors Ltd. 251.5 [ -2.50% ]    Tata Steel 507.75 [ -4.62% ]    Tata Power Co. 70.25 [ -0.92% ]    Tata Consultancy 2000.65 [ -0.07% ]    Tech Mahindra Ltd. 641.3 [ -0.85% ]    UltraTech Cement 3923.2 [ 0.72% ]    United Spirits 560.5 [ -3.36% ]    Wipro Ltd 284.2 [ 0.11% ]    Zee Entertainment En 521.85 [ 0.97% ]