Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IndusInd Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 70938.76 P/BV 1.08 Book Value ( ₹ ) 843.33
52 Week High/Low ( ₹ ) 1087/606 FV/ML 10/1 P/E(X) 27.54
Book Closure 28/06/2024 EPS ( ₹ ) 33.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-01-2026909.00913.70897.50910.55357.77440623958844
12-01-2026880.20907.95879.10905.45359.12979994015935
09-01-2026878.05892.00878.05882.25222.47429812515780
08-01-2026897.00902.75876.10883.45315.63496883567518
07-01-2026914.50924.70892.85897.85266.68511192952528
06-01-2026898.00924.00886.50914.25759.07852738308942
05-01-2026905.00910.00892.50899.95227.50443792521435
02-01-2026896.00909.75890.25902.45564.41762096250730
01-01-2026865.45891.60863.50890.20374.87648144244931
31-12-2025841.50869.60836.55864.20248.39438332887744
30-12-2025839.60844.10833.25841.50370.20812704409838
29-12-2025849.80854.55836.60839.60160.98376681907670

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.