Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IndusInd Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 71370.01 P/BV 1.10 Book Value ( ₹ ) 834.72
52 Week High/Low ( ₹ ) 969/711 FV/ML 10/1 P/E(X) 80.26
Book Closure 26/06/2026 EPS ( ₹ ) 11.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026906.00920.00895.25916.05312.93614233438569
29-04-2026891.00925.00891.00913.75318.46631893485256
28-04-2026890.15895.70882.45885.55511.27708325748485
27-04-2026865.20903.50865.20900.151000.1716528511254307
24-04-2026868.00868.00839.00847.95123.48369731453183
23-04-2026861.70869.70854.15860.35134.47395631561128
22-04-2026851.00873.00851.00870.10195.49341832253573
21-04-2026857.70865.85854.85856.4083.8820046975223
20-04-2026853.90856.00839.50851.95208.65464712453075
17-04-2026849.00857.45838.55853.90157.17356381850548
16-04-2026845.50857.25840.90847.90320.69541503785293
15-04-2026832.00850.00828.15840.10274.38532083272348

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android