Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IndusInd Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 71861.97 P/BV 1.09 Book Value ( ₹ ) 843.33
52 Week High/Low ( ₹ ) 1087/606 FV/ML 10/1 P/E(X) 27.90
Book Closure 28/06/2024 EPS ( ₹ ) 33.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-02-2026951.30959.60916.35922.40902.14866509608114
02-02-2026889.00914.50884.35910.25339.46567623762702
01-02-2026894.10906.00863.30895.60225.99370232530553
30-01-2026892.10902.75888.20896.10256.96622692867342
29-01-2026899.90904.50890.70898.40393.31551364382116
28-01-2026898.75903.00877.65901.70266.23823032982683
27-01-2026875.00897.00851.15894.75740.601607138419598
23-01-2026900.05914.60888.25892.45535.03747765907525
22-01-2026911.00916.20892.90902.45211.06438302338485
21-01-2026908.00919.15891.45907.15323.49663653567143
20-01-2026946.00948.00899.05905.15614.64880996701234
19-01-2026947.95961.90941.45949.80518.501237825455304

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.