Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 910.00 ( -1.00 -0.11%)

Volume339945

Prev. Close
911.00

Open Price
910.00

Today's Low / High

881.40 928.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

750.45 1077.80

Nov 06 NSE 910.25( -1.20 -0.13%)

Volume8037082

Prev. Close
911.45

Open Price
907.85

Today's Low / High

881.35 928.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

750.50 1077.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	907.85	928.40	881.35	910.25	728.54	129920	8037082
05-11-2026	880.00	918.35	875.35	911.45	726.32	143733	8027595
04-11-2026	851.00	865.15	845.60	865.15	118.28	41309	1376537
03-11-2026	838.45	856.75	834.00	856.75	184.54	62336	2173647
02-11-2026	845.00	847.10	827.50	838.50	164.99	49346	1974073
30-10-2026	870.00	870.00	838.00	838.00	165.11	55273	1953404
29-10-2026	847.05	869.90	845.00	868.00	168.55	48637	1958970
28-10-2026	834.35	854.60	832.60	851.00	172.19	82032	2033012
27-10-2026	843.15	851.80	833.30	833.30	264.92	67860	3143105
26-10-2026	832.60	854.65	832.20	844.50	198.11	79266	2353079
23-10-2026	852.00	852.05	831.35	835.00	168.15	57958	2010560
22-10-2026	845.20	859.25	837.70	850.50	108.96	73854	1284671
Showing Page : 1 of 2 Prev \| Next