Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IndusInd Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 77605.52 P/BV 1.18 Book Value ( ₹ ) 841.81
52 Week High/Low ( ₹ ) 1078/711 FV/ML 10/1 P/E(X) 87.27
Book Closure 26/06/2026 EPS ( ₹ ) 11.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-20261,000.001,003.45984.05996.05198.49626881995292
23-07-20261,036.601,042.20998.151,005.50760.041420157505583
22-07-20261,058.001,077.851,055.651,069.30540.821295865069159
21-07-20261,037.801,068.801,031.451,063.45542.841219335124543
20-07-20261,029.001,034.651,017.151,032.85173.08787471686017
17-07-20261,013.801,031.201,010.001,027.20231.36643902257757
16-07-20261,018.001,019.001,005.551,013.5070.3727140695548
15-07-2026998.401,022.85992.001,009.70151.04501561491258
14-07-20261,008.901,009.00994.10997.3576.7129549767488
13-07-20261,010.001,018.201,000.551,012.9087.1830397862018
10-07-20261,019.701,031.651,013.701,015.80110.60437171084109
09-07-2026995.901,022.35995.901,015.15197.94682591952468

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android