Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IndusInd Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 70910.79 P/BV 1.09 Book Value ( ₹ ) 834.71
52 Week High/Low ( ₹ ) 969/711 FV/ML 10/1 P/E(X) 79.74
Book Closure 26/06/2026 EPS ( ₹ ) 11.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2026903.00914.50902.70910.15106.04326351165558
21-05-2026905.50913.90892.30899.95193.07472352144884
20-05-2026885.55900.80881.15897.15262.09762902947978
19-05-2026898.50904.10888.80895.25116.92361071303728
18-05-2026885.75895.90870.20892.15125.86730461421988
15-05-2026910.00910.00881.95886.40128.67388361437283
14-05-2026895.00914.50886.20907.90168.60481351862991
13-05-2026891.00906.80890.30892.50128.51672641428120
12-05-2026920.00922.30890.10892.85123.69442911374763
11-05-2026939.00940.90918.10922.30146.73514191584134
08-05-2026946.00957.90940.50950.75152.13415141604266
07-05-2026948.25951.65934.10946.95189.72643472007411

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android