Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IndusInd Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 75914.80 P/BV 1.16 Book Value ( ₹ ) 841.81
52 Week High/Low ( ₹ ) 978/711 FV/ML 10/1 P/E(X) 85.36
Book Closure 26/06/2026 EPS ( ₹ ) 11.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-2026948.00978.40942.10974.35367.88790033819865
02-07-2026941.60944.90931.60943.50110.54314891177319
01-07-2026927.05949.55927.05941.60215.40504972290915
30-06-2026916.45933.10916.45924.20232.92958112515841
29-06-2026918.95921.65908.10915.40306.43713003346498
25-06-2026933.00936.90915.50918.95136.23383981469160
24-06-2026904.05933.90900.15927.60165.22390951793188
23-06-2026923.00924.00902.80905.45105.88375631163601
22-06-2026947.00947.00913.90921.05282.28661233031578
19-06-2026938.50950.55931.20947.45616.31501576521623
18-06-2026937.00941.50932.25938.7594.38203741007080
17-06-2026926.00938.40920.20936.20111.05364361193109

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android