Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IndusInd Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 71073.58 P/BV 1.07 Book Value ( ₹ ) 855.11
52 Week High/Low ( ₹ ) 1078/711 FV/ML 10/1 P/E(X) 79.92
Book Closure 26/06/2026 EPS ( ₹ ) 11.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-2026919.50923.90906.90912.20130.28295791426025
24-09-2026918.00928.90909.30919.50538.871052285861520
23-09-2026951.80970.80951.80959.30252.64546242626452
22-09-2026959.00963.50949.30955.0092.9036189971946
21-09-2026961.00966.00956.00956.0056.5221043588104
18-09-2026963.80969.30955.30966.30602.80412206250679
17-09-2026946.00970.70945.20958.20382.07658933973540
16-09-2026957.70961.10944.50946.50164.11693111727406
15-09-2026978.20984.50955.00956.50145.76554101511601
11-09-2026988.70988.70972.30978.20244.79452962504608
10-09-20261,001.901,002.70986.70993.3096.5325783972483
09-09-2026994.001,010.00994.001,004.0099.9627015996411

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android