Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IndusInd Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 79534.67 P/BV 1.21 Book Value ( ₹ ) 841.81
52 Week High/Low ( ₹ ) 1078/711 FV/ML 10/1 P/E(X) 89.43
Book Closure 26/06/2026 EPS ( ₹ ) 11.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-08-20261,015.001,024.701,009.001,024.7068.6618384674807
12-08-20261,009.001,022.701,006.501,017.5092.9023325915131
11-08-20261,023.001,024.001,005.001,008.90141.50395791400560
10-08-20261,022.001,028.001,012.001,027.30106.40315611042293
07-08-20261,010.301,024.901,004.401,022.00175.16302021727371
06-08-20261,016.001,033.901,011.001,016.2078.6826595769423
05-08-20261,025.001,038.001,013.101,019.00140.11355351367377
04-08-20261,028.901,028.901,014.601,026.0073.5022372720413
03-08-20261,019.001,028.901,013.301,028.9090.5130372887652
31-07-20261,011.451,017.90996.401,012.45295.281012512922821
30-07-20261,012.301,013.60999.001,011.45124.57353611237239
29-07-2026995.051,015.00993.551,012.30124.13411641232625

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android