Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IndusInd Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 64735.93 P/BV 1.00 Book Value ( ₹ ) 834.72
52 Week High/Low ( ₹ ) 969/676 FV/ML 10/1 P/E(X) 25.14
Book Closure 28/06/2024 EPS ( ₹ ) 33.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-2026818.50835.45817.80830.90125.09327631509168
09-04-2026831.85834.90812.00814.55207.59513622531440
08-04-2026812.00840.85810.00835.95297.18658513572416
07-04-2026778.00787.80770.30784.8090.92327341165539
06-04-2026774.60788.30756.40786.20194.27504232512596
02-04-2026772.20784.75754.00778.70189.88505122481604
01-04-2026765.95793.65765.95785.65339.26596064336917
30-03-2026781.00784.00750.50752.45539.541926087093604
27-03-2026809.00816.20785.30792.55493.441239416211886
25-03-2026802.95834.30802.95818.40254.11614943095936
24-03-2026789.85802.15771.70797.25499.871895116347812
23-03-2026806.30809.00771.90778.35587.471392537448050
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android