Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IndusInd Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 57643.83 P/BV 0.88 Book Value ( ₹ ) 843.33
52 Week High/Low ( ₹ ) 1498/606 FV/ML 10/1 P/E(X) 22.38
Book Closure 28/06/2024 EPS ( ₹ ) 33.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-09-2025753.00754.35739.25740.50137.90476491853165
11-09-2025751.50754.30747.50748.6073.1829664975314
10-09-2025750.20755.85746.10751.25101.41364341350420
09-09-2025753.65755.10745.10746.15100.84366481347461
08-09-2025759.50760.50746.50750.75175.12411142330647
05-09-2025756.35759.50750.00757.05217.05583112873689
04-09-2025771.80773.40752.85754.85106.60422341401421
03-09-2025750.00769.00749.20768.10147.44494241933362
02-09-2025753.00758.75747.50751.20100.20489741330606
01-09-2025742.40754.00741.50752.85107.47529851436082
29-08-2025743.00750.35738.00739.50188.56645592538543
28-08-2025756.40762.40744.85746.60231.62966063085661

Showing Page : 1 of 2

Prev | Next