Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 03 BSE 862.45 (+ 4.30 0.50%)

Volume164205

Prev. Close
858.15

Open Price
849.30

Today's Low / High

845.60 865.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

605.40 1498.70

Jul 03 NSE 862.40(+ 4.75 0.55%)

Volume3855070

Prev. Close
857.65

Open Price
849.00

Today's Low / High

845.55 866.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

606.00 1498.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-07-2025	849.00	866.00	845.55	862.40	331.52	68669	3855070
02-07-2025	875.50	875.50	847.70	857.65	872.54	165014	10183147
01-07-2025	870.10	892.80	866.05	879.10	504.35	98489	5729474
30-06-2025	864.75	875.75	857.70	872.10	377.99	81951	4353159
27-06-2025	836.00	881.00	831.50	857.70	1086.63	182245	12647856
26-06-2025	834.90	840.50	824.50	836.10	370.85	78280	4451922
25-06-2025	834.00	838.80	828.00	829.80	411.66	66533	4946637
24-06-2025	851.00	852.00	823.80	831.95	457.63	107461	5482589
23-06-2025	835.20	845.00	826.50	839.90	267.20	67632	3191499
20-06-2025	835.50	847.75	829.00	840.25	1761.16	107654	20961217
19-06-2025	847.00	849.60	835.45	837.50	366.85	82216	4363823
18-06-2025	818.05	855.50	815.55	850.50	1759.42	276108	20826809
Showing Page : 1 of 2 Prev \| Next

Markets