Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

BALANCE SHEET

Premier Explosives Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3532.38 P/BV 12.22 Book Value ( ₹ ) 53.77
52 Week High/Low ( ₹ ) 830/378 FV/ML 2/1 P/E(X) 77.10
Book Closure 23/09/2025 EPS ( ₹ ) 8.52 Div Yield (%) 0.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-2026651.95653.85649.00651.155.67170287050
11-08-2026649.15653.95649.00651.355.89246090281
10-08-2026641.65651.45641.65649.1516.266508250811
07-08-2026665.00666.95636.40641.2086.3989001329878
06-08-2026659.05670.00659.05664.6516.374717245352
05-08-2026662.45665.00659.05660.855.48303582957
04-08-2026662.00664.95660.10661.108.023661121092
03-08-2026664.90668.95661.20661.806.923275104311
31-07-2026656.00673.00656.00664.1519.706249295292
30-07-2026662.05662.50655.10655.2523.373304355520
29-07-2026664.95670.00661.10662.1518.773684282973
28-07-2026666.05677.90660.65663.1516.983610255539

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android