Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 592.80 ( -15.05 -2.48%)

Volume187416

Prev. Close
607.85

Open Price
619.70

Today's Low / High

587.40 667.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

308.95 909.35

Jun 06 NSE 593.35( -14.75 -2.43%)

Volume3987665

Prev. Close
608.10

Open Price
620.30

Today's Low / High

586.45 667.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

309.15 908.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	620.30	667.20	586.45	593.35	249.29	91902	3987665
05-06-2025	601.70	611.95	595.00	608.10	86.54	24537	1433929
04-06-2025	585.50	613.00	585.00	596.20	169.37	45727	2815278
03-06-2025	574.00	590.00	565.05	579.45	67.57	24002	1167403
02-06-2025	580.00	585.90	560.10	572.30	38.94	15484	679077
30-05-2025	577.00	593.50	563.30	578.00	78.92	28525	1353581
29-05-2025	573.20	580.00	558.00	574.55	57.49	16687	1006243
28-05-2025	564.70	574.00	550.50	568.85	75.57	20691	1336327
27-05-2025	526.00	569.00	525.00	560.55	119.80	38332	2171755
26-05-2025	520.00	542.65	493.60	524.00	174.29	57231	3393598
23-05-2025	552.70	564.60	546.20	546.20	41.21	7088	749364
22-05-2025	582.95	613.75	575.00	606.85	155.99	45971	2599020
Showing Page : 1 of 2 Prev \| Next

Markets