Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 592.80 ( -15.05 -2.48%)

Volume187416

Prev. Close
607.85

Open Price
619.70

Today's Low / High

587.40 667.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

308.95 909.35

Jun 06 NSE 593.35( -14.75 -2.43%)

Volume3987665

Prev. Close
608.10

Open Price
620.30

Today's Low / High

586.45 667.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

309.15 908.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	619.70	667.00	587.40	592.80	187416	116978813	67279	39882992	35.90
05/06/2025	605.50	612.00	595.25	607.85	64941	39176249	21662	13167247	33.36
04/06/2025	586.95	612.10	585.50	596.15	256653	154492540	101112	60277919	39.40
03/06/2025	574.65	589.50	565.60	579.75	83209	48171497	20447	11854149	24.57
02/06/2025	586.80	586.80	559.55	571.80	119794	68620769	57380	32809884	47.90
30/05/2025	577.95	593.65	563.05	579.05	219508	127956294	79408	45981203	36.18
29/05/2025	575.05	579.90	559.60	574.90	36829	21048539	11961	6876379	32.48
28/05/2025	567.95	574.00	551.50	568.55	68254	38627753	26937	15315032	39.47
27/05/2025	527.65	568.70	525.00	560.10	130222	71600396	37572	21044078	28.85
26/05/2025	511.00	542.80	492.80	523.95	533179	272395374	248981	130453595	46.70

Markets