Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Bankers/Auditors/Registrars

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

BANKERS / AUDITORS

Aavas Financiers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13493.88 P/BV 3.33 Book Value ( ₹ ) 511.44
52 Week High/Low ( ₹ ) 2234/1603 FV/ML 10/1 P/E(X) 23.50
Book Closure EPS ( ₹ ) 72.53 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-08-20251,702.901,727.201,684.001,704.707.62718444819
05-08-20251,729.901,729.901,696.601,710.0010.871267263648
04-08-20251,670.101,718.001,657.401,708.1020.2018813120216
01-08-20251,709.901,722.601,665.101,679.2036.8830095218100
31-07-20251,740.001,767.401,711.001,724.4019.8217529114297
30-07-20251,758.901,787.901,753.001,759.0015.981352790572
29-07-20251,805.501,815.001,730.501,758.7026.2320085149270
28-07-20251,839.901,856.701,800.101,805.608.71843647669
25-07-20251,860.001,860.001,825.301,843.6011.721115863666
24-07-20251,902.001,913.101,862.001,870.4013.08922169586
23-07-20251,908.001,921.101,882.601,901.1010.18897853716
22-07-20251,928.201,949.001,900.001,902.708.53955344574

Showing Page : 1 of 2

Prev | Next