Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 1092.70 (+ 29.90 2.81%)

Volume4955

Prev. Close
1062.80

Open Price
1063.00

Today's Low / High

1060.80 1106.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1050.25 1774.95

Nov 02 NSE 1094.60(+ 31.70 2.98%)

Volume212145

Prev. Close
1062.90

Open Price
1061.00

Today's Low / High

1060.50 1106.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1055.30 1771.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	1,061.00	1,106.90	1,060.50	1,094.60	22.93	20815	212145
30-10-2026	1,111.60	1,112.00	1,055.30	1,062.90	23.03	31042	213927
29-10-2026	1,118.90	1,132.30	1,101.00	1,111.60	7.53	12660	67831
28-10-2026	1,139.00	1,139.80	1,112.80	1,116.10	6.15	8373	54921
27-10-2026	1,138.10	1,162.80	1,126.10	1,137.50	20.12	27785	176821
26-10-2026	1,107.50	1,139.90	1,096.00	1,126.10	5.66	17116	50493
23-10-2026	1,157.00	1,157.00	1,103.30	1,114.10	13.38	24640	119505
22-10-2026	1,180.80	1,180.80	1,151.00	1,162.30	6.53	17872	56228
21-10-2026	1,169.90	1,197.60	1,138.00	1,180.80	5.06	8547	43475
19-10-2026	1,187.60	1,192.70	1,165.00	1,167.00	7.44	6718	63168
16-10-2026	1,193.80	1,224.00	1,183.40	1,195.20	17.31	9247	142658
15-10-2026	1,219.40	1,219.40	1,189.90	1,193.80	3.87	8288	32235
Showing Page : 1 of 2 Prev \| Next