Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aavas Financiers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9700.21 P/BV 2.00 Book Value ( ₹ ) 612.43
52 Week High/Low ( ₹ ) 2234/1205 FV/ML 10/1 P/E(X) 16.90
Book Closure EPS ( ₹ ) 72.50 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-20261,220.001,250.001,204.901,233.2022.8223661185722
02-03-20261,222.001,259.501,222.001,240.1030.0818998242679
27-02-20261,291.301,291.301,263.201,285.6022.7011798176841
26-02-20261,286.001,306.001,280.001,291.3056.9210390440852
25-02-20261,269.201,294.901,247.001,285.9029.5532097232503
24-02-20261,276.101,278.801,255.101,269.2016.3713378129123
23-02-20261,291.601,291.601,264.201,285.4023.1314237181284
20-02-20261,281.001,290.201,265.101,280.0020.598211160876
19-02-20261,310.001,311.001,281.001,289.0011.18653586209
18-02-20261,308.001,322.901,299.001,305.607.62625658311
17-02-20261,296.201,315.601,293.001,302.607.25626155533
16-02-20261,272.701,299.301,266.601,296.2014.4110057111954

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.