Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aavas Financiers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11720.94 P/BV 2.50 Book Value ( ₹ ) 591.05
52 Week High/Low ( ₹ ) 2234/1435 FV/ML 10/1 P/E(X) 20.42
Book Closure EPS ( ₹ ) 72.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-20251,520.001,520.001,475.301,480.3014.821308899353
24-12-20251,490.801,517.801,471.301,511.8020.2921161135273
23-12-20251,465.501,491.901,456.001,483.0043.2725571293162
22-12-20251,458.301,473.001,450.801,457.8026.4619224181629
19-12-20251,458.901,467.401,435.001,458.2034.4517018237823
18-12-20251,472.101,472.101,447.001,455.7019.9514739136952
17-12-20251,488.001,492.701,457.501,472.3082.1030262559432
16-12-20251,540.001,540.101,468.001,487.0046.5127609311486
15-12-20251,568.801,568.801,534.001,549.1014.091158190878
12-12-20251,559.001,574.901,545.501,569.2038.7218158248226
11-12-20251,527.501,567.701,513.201,558.2010.39954667141
10-12-20251,549.801,555.001,514.101,540.0016.1016519104635

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.