Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aavas Financiers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12934.17 P/BV 3.19 Book Value ( ₹ ) 511.41
52 Week High/Low ( ₹ ) 2234/1517 FV/ML 10/1 P/E(X) 22.53
Book Closure EPS ( ₹ ) 72.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-09-20251,620.001,651.901,608.601,633.9017.6415101107760
29-09-20251,620.001,639.901,587.501,608.3092.4443063574287
26-09-20251,620.001,620.001,560.601,574.8015.8212673100256
25-09-20251,675.901,675.901,609.901,628.6019.5513419119405
24-09-20251,648.601,677.001,648.601,669.909.87852659223
23-09-20251,679.301,686.001,653.101,655.409.77954958773
22-09-20251,658.601,704.001,653.701,679.3056.5621982338357
19-09-20251,649.901,677.801,646.001,670.6048.3123927289604
18-09-20251,662.001,662.901,640.901,649.9032.8312366198965
17-09-20251,658.301,675.001,646.201,649.6020.1718891121738
16-09-20251,670.301,677.801,646.201,661.0024.9611458150254
15-09-20251,639.901,685.801,633.701,670.3039.0221706233626

Showing Page : 1 of 2

Prev | Next