Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aavas Financiers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10341.57 P/BV 1.98 Book Value ( ₹ ) 658.57
52 Week High/Low ( ₹ ) 1772/1060 FV/ML 10/1 P/E(X) 15.79
Book Closure EPS ( ₹ ) 82.59 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-20261,298.301,318.001,298.301,304.207.90830760456
03-09-20261,264.901,304.501,262.001,297.8029.6828673230500
02-09-20261,248.501,287.601,234.201,258.7028.9431542229811
01-09-20261,261.701,270.401,235.701,248.4021.6332982172413
31-08-20261,277.101,322.701,254.401,261.2031.1032987242642
28-08-20261,273.401,333.801,264.101,275.5045.2348510348832
27-08-20261,279.401,293.601,257.901,269.4044.5141236349968
26-08-20261,314.901,321.801,279.201,285.8018.2313700139634
25-08-20261,329.801,334.901,310.101,313.2012.141042092050
24-08-20261,349.001,358.501,330.001,336.3012.331317291922
21-08-20261,364.801,374.601,351.001,355.307.32751153900
20-08-20261,373.101,380.001,355.001,364.9014.3110919104899

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android