Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aavas Financiers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11941.53 P/BV 2.36 Book Value ( ₹ ) 637.03
52 Week High/Low ( ₹ ) 2049/1060 FV/ML 10/1 P/E(X) 18.23
Book Closure EPS ( ₹ ) 82.60 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-20261,504.101,525.201,493.001,506.108.32949355158
02-07-20261,520.001,533.901,501.801,503.908.54983956476
01-07-20261,520.001,540.801,492.601,518.3015.6418367103288
30-06-20261,487.901,530.001,483.101,520.8023.2319590154482
29-06-20261,489.901,499.001,466.001,483.8030.2224127203363
25-06-20261,480.101,501.001,450.001,489.9012.841101486272
24-06-20261,450.001,495.101,448.901,482.6033.7624862227838
23-06-20261,450.001,476.501,446.001,452.2019.5117572134176
22-06-20261,360.001,495.001,346.401,466.60118.0777974815589
19-06-20261,467.701,488.001,458.401,471.9022.4516837152382
18-06-20261,463.801,475.001,445.201,467.6013.931102295095
17-06-20261,399.901,460.901,399.901,452.4029.2218520202484

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android