Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aavas Financiers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10188.83 P/BV 2.18 Book Value ( ₹ ) 590.96
52 Week High/Low ( ₹ ) 2234/1277 FV/ML 10/1 P/E(X) 17.75
Book Closure EPS ( ₹ ) 72.50 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-20261,309.901,320.001,294.101,308.5032.2617589246242
11-02-20261,345.101,351.401,296.001,309.9047.4822340362307
10-02-20261,341.001,354.601,321.501,343.1021.6217074161260
09-02-20261,305.201,338.001,282.501,328.0033.7820411256422
06-02-20261,380.001,388.201,277.101,301.40142.14669291086561
05-02-20261,427.901,430.001,375.001,379.5018.6816055134525
04-02-20261,429.401,433.201,412.401,420.2011.96896184173
03-02-20261,459.901,500.001,411.001,429.4075.6424393529883
02-02-20261,433.801,465.801,410.001,447.8013.071361391459
01-02-20261,457.101,475.901,436.601,447.006.21486242601
30-01-20261,457.101,486.801,429.501,461.3022.3110849152446
29-01-20261,485.101,485.101,456.601,463.207.66639252132

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.