Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aavas Financiers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9002.56 P/BV 1.86 Book Value ( ₹ ) 611.74
52 Week High/Low ( ₹ ) 2234/1060 FV/ML 10/1 P/E(X) 15.68
Book Closure EPS ( ₹ ) 72.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-20261,130.001,162.201,114.701,135.5031.0522406272644
24-03-20261,100.001,119.901,068.001,114.2021.9322732199662
23-03-20261,091.001,091.901,060.401,073.9028.1521170262585
20-03-20261,115.001,125.001,087.201,098.1019.9519512181266
19-03-20261,103.101,117.901,083.701,105.8024.4017667221977
18-03-20261,101.601,131.001,096.801,123.7056.8142064510227
17-03-20261,133.401,134.001,096.001,101.6044.6327430401479
16-03-20261,159.501,164.301,121.001,128.1036.3233319321137
13-03-20261,172.001,181.801,145.001,169.8015.7420792135775
12-03-20261,202.701,211.001,163.001,179.8040.9827873347566
11-03-20261,231.001,231.001,200.001,211.8011.811379297504
10-03-20261,207.001,231.201,179.101,220.1027.6720089229712

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android