Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aavas Financiers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10894.24 P/BV 2.25 Book Value ( ₹ ) 611.74
52 Week High/Low ( ₹ ) 2153/1060 FV/ML 10/1 P/E(X) 16.64
Book Closure EPS ( ₹ ) 82.60 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-20261,356.901,412.001,356.001,396.9024.467771176013
21-05-20261,369.601,384.001,350.101,374.805.95901343450
20-05-20261,325.001,372.801,319.401,358.205.52632241006
19-05-20261,339.601,351.501,324.201,336.4011.49440786179
18-05-20261,365.101,375.001,328.601,339.205.51562240853
15-05-20261,383.001,401.101,374.101,384.703.86417927798
14-05-20261,405.101,405.101,380.101,396.203.68557926445
13-05-20261,379.101,437.001,346.501,405.106.05608143999
12-05-20261,398.201,402.401,378.401,387.006.38709745911
11-05-20261,443.601,455.001,400.001,404.9015.4815696108990
08-05-20261,419.901,460.001,415.001,443.6011.941144882898
07-05-20261,435.401,446.801,406.201,419.608.12744757149

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android