Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 06, 04:01 BSE 1706.50 ( -4.20 -0.25%)

Volume8786

Prev. Close
1710.70

Open Price
1702.00

Today's Low / High

1684.20 1727.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1604.20 2238.35

Aug 06, 03:54 NSE 1704.70( -5.30 -0.31%)

Volume44819

Prev. Close
1710.00

Open Price
1702.90

Today's Low / High

1684.00 1727.20

Bid Price (Qty.)1704.70 (40)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1603.30 2234.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/08/2025	1,702.00	1,727.85	1,684.20	1,704.60	8786	14945870	3845	6554187	43.76
05/08/2025	1,705.55	1,720.00	1,697.70	1,710.70	2480	4232133	1317	2252992	53.10
04/08/2025	1,675.00	1,716.00	1,658.30	1,707.95	13233	22187931	6756	11538911	51.05
01/08/2025	1,706.10	1,721.65	1,666.05	1,680.45	9396	15928215	5069	8518202	53.95
31/07/2025	1,741.80	1,765.85	1,712.00	1,722.75	11923	20699471	6219	10713783	52.16
30/07/2025	1,758.00	1,785.20	1,754.70	1,759.70	7877	13903284	3574	6289168	45.37
29/07/2025	1,802.05	1,806.75	1,733.85	1,760.90	6177	10893067	2708	4768518	43.84
28/07/2025	1,836.05	1,856.00	1,800.80	1,804.30	10037	18348502	7002	12633709	69.76
25/07/2025	1,878.55	1,878.55	1,826.00	1,846.15	1875	3454101	676	1247998	36.05
24/07/2025	1,909.65	1,910.00	1,864.95	1,869.25	2610	4913213	1388	2594519	53.18
23/07/2025	1,904.80	1,919.95	1,881.40	1,899.95	8050	15263114	3259	6191938	40.48

Markets