Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 2.96 (+ 0.14 4.96%)

Volume368440

Prev. Close
2.82

Open Price
2.95

Today's Low / High

2.82 2.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.34 5.64

Jul 18 NSE 2.95(+ 0.14 4.98%)

Volume153348

Prev. Close
2.81

Open Price
2.94

Today's Low / High

2.87 2.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.36 5.62

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	2.94	2.95	2.87	2.95	0.05	54	153348
17-07-2025	2.81	2.82	2.70	2.81	0.03	95	102593
16-07-2025	2.69	2.69	2.69	2.69	0.01	14	33278
15-07-2025	2.47	2.57	2.44	2.57	0.03	59	107430
14-07-2025	2.39	2.50	2.39	2.45	0.07	80	296129
11-07-2025	2.45	2.47	2.36	2.42	0.03	103	127065
10-07-2025	2.50	2.55	2.42	2.45	0.06	99	247784
09-07-2025	2.42	2.53	2.40	2.51	0.06	146	258935
08-07-2025	2.48	2.48	2.38	2.41	0.07	155	305194
07-07-2025	2.51	2.52	2.44	2.48	0.01	60	47311
04-07-2025	2.52	2.60	2.47	2.49	0.02	63	59599
03-07-2025	2.50	2.50	2.45	2.49	0.02	60	67856
Showing Page : 1 of 2 Prev \| Next

Markets