Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arshiya Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19.23 P/BV -0.06 Book Value ( ₹ ) -13.13
52 Week High/Low ( ₹ ) 2/1 FV/ML 2/1 P/E(X) 0.00
Book Closure 29/09/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-20260.750.760.700.730.02200349656
03-09-20260.680.740.680.730.04211594134
02-09-20260.710.710.710.710.016372444
01-09-20260.740.740.740.740.0175125326
31-08-20260.810.810.770.770.02136300013
28-08-20260.830.830.800.810.01132126333
27-08-20260.860.870.810.840.02114187556
26-08-20260.890.910.850.850.04181426988
25-08-20260.930.940.880.890.0388291337
24-08-20260.940.940.910.910.0192115698
21-08-20260.920.960.900.920.03126295884
20-08-20260.930.930.880.920.0389303567

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android