Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arshiya Ltd.

GO
Market Cap. ( ₹ in Cr. ) 31.35 P/BV -0.09 Book Value ( ₹ ) -13.13
52 Week High/Low ( ₹ ) 3/1 FV/ML 2/1 P/E(X) 0.00
Book Closure 29/09/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-20261.231.231.191.200.015347405
14-05-20261.221.231.161.210.0197113835
13-05-20261.261.301.191.220.04104345015
12-05-20261.331.331.251.250.0267161263
11-05-20261.311.331.311.310.003827772
08-05-20261.341.351.301.330.015937886
07-05-20261.271.351.271.340.016864925
06-05-20261.301.351.251.290.0266139294
05-05-20261.221.301.221.290.016898929
04-05-20261.351.351.271.270.018373298
30-04-20261.381.381.271.310.015599055
29-04-20261.301.341.241.320.017485051

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android