Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 27 BSE 2.57 (+ 0.07 2.80%)

Volume48005

Prev. Close
2.50

Open Price
2.50

Today's Low / High

2.48 2.59

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.36 5.64

Jun 27 NSE 2.58(+ 0.09 3.61%)

Volume83231

Prev. Close
2.49

Open Price
2.45

Today's Low / High

2.45 2.61

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.36 5.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
27-06-2025	2.45	2.61	2.45	2.58	0.02	66	83231
26-06-2025	2.52	2.54	2.45	2.49	0.01	37	36369
25-06-2025	2.51	2.64	2.48	2.52	0.04	80	169264
24-06-2025	2.57	2.61	2.52	2.56	0.01	57	36346
23-06-2025	2.39	2.50	2.38	2.49	0.04	89	155871
20-06-2025	2.43	2.43	2.37	2.39	0.01	76	53391
19-06-2025	2.47	2.52	2.40	2.42	0.04	71	157008
18-06-2025	2.46	2.55	2.40	2.50	0.02	66	81986
17-06-2025	2.49	2.50	2.42	2.46	0.02	85	79625
16-06-2025	2.61	2.61	2.47	2.48	0.06	125	242575
13-06-2025	2.63	2.78	2.54	2.58	0.27	148	1040346
12-06-2025	2.65	2.72	2.58	2.68	0.03	70	103657
Showing Page : 1 of 2 Prev \| Next

Markets