Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arshiya Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25.03 P/BV -0.07 Book Value ( ₹ ) -13.13
52 Week High/Low ( ₹ ) 3/1 FV/ML 2/1 P/E(X) 0.00
Book Closure 29/09/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-20261.041.050.950.950.05178471907
23-07-20261.001.020.981.000.018393427
22-07-20261.021.020.980.980.006544491
21-07-20260.981.020.960.990.0290178680
20-07-20260.971.000.970.980.0164108133
17-07-20261.011.020.970.990.01111121393
16-07-20261.061.071.001.010.03120281741
15-07-20261.001.081.001.050.02108231222
14-07-20261.051.061.001.030.015659786
13-07-20261.061.061.021.020.0166100727
10-07-20261.081.081.031.040.014756669
09-07-20261.091.091.051.060.004730421

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android