Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arshiya Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34.52 P/BV -0.10 Book Value ( ₹ ) -13.13
52 Week High/Low ( ₹ ) 3/1 FV/ML 2/1 P/E(X) 0.00
Book Closure 29/09/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-20261.321.351.291.310.02102126614
23-04-20261.261.311.221.290.0188102408
22-04-20261.281.281.231.250.03100217630
21-04-20261.301.331.221.280.04108355121
20-04-20261.351.351.281.280.0289131930
17-04-20261.441.481.341.340.03117238126
16-04-20261.401.411.361.410.015386233
15-04-20261.341.351.301.350.0384226375
13-04-20261.321.321.261.290.0281166377
10-04-20261.301.321.241.320.0288132605
09-04-20261.221.281.181.260.05161433397
08-04-20261.231.261.181.220.03119208585

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android