Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arshiya Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24.77 P/BV -0.07 Book Value ( ₹ ) -13.13
52 Week High/Low ( ₹ ) 3/1 FV/ML 2/1 P/E(X) 0.00
Book Closure 29/09/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-20260.940.960.910.940.015477913
13-08-20260.940.960.920.920.015460506
12-08-20260.970.970.920.940.017393295
11-08-20260.930.960.900.940.0376299904
10-08-20260.970.980.920.930.03124270156
07-08-20260.950.980.920.960.0891856354
06-08-20260.930.950.920.940.06116640074
05-08-20260.970.970.930.930.07136745570
04-08-20260.970.980.960.970.015961326
03-08-20260.990.990.940.960.0199135614
31-07-20260.930.990.930.980.015998943
30-07-20260.980.990.930.970.02106181719

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android