Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 1.97 ( -0.03 -1.50%)

Volume62887

Prev. Close
2.00

Open Price
2.10

Today's Low / High

1.92 2.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.61 4.63

Oct 08 NSE 1.98( -0.04 -1.98%)

Volume239139

Prev. Close
2.02

Open Price
2.03

Today's Low / High

1.96 2.12

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.60 4.64

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	2.03	2.12	1.96	1.98	0.05	154	239139
07-10-2025	2.03	2.03	1.86	2.02	0.06	118	273804
06-10-2025	1.94	1.94	1.86	1.94	0.04	135	195437
03-10-2025	1.77	1.85	1.73	1.85	0.03	90	141126
01-10-2025	1.65	1.77	1.60	1.77	0.03	126	188527
30-09-2025	1.77	1.77	1.69	1.69	0.03	145	181395
29-09-2025	1.90	1.90	1.77	1.78	0.04	125	232123
26-09-2025	1.88	1.88	1.80	1.87	0.01	42	50193
25-09-2025	1.94	1.94	1.87	1.87	0.01	43	55927
24-09-2025	1.92	1.97	1.88	1.91	0.02	72	101345
23-09-2025	1.97	1.97	1.87	1.89	0.01	99	49519
22-09-2025	2.02	2.08	1.93	1.93	0.06	133	314087
Showing Page : 1 of 2 Prev \| Next

Markets