Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 09:49 BSE 1.91 ( -0.06 -3.05%)

Volume73

Prev. Close
1.97

Open Price
2.01

Today's Low / High

1.91 2.01

Bid. Price (Qty.)1.91 (3000)

Offer Price (Qty.)
1.95 (6999)

52 Wk Low / High

1.61 4.63

Oct 09, 09:42 NSE 1.93( -0.05 -2.53%)

Volume43062

Prev. Close
1.98

Open Price
1.90

Today's Low / High

1.90 1.97

Bid Price (Qty.)1.92 (1888)

Offer Price (Qty.)
1.93 (5986)

52 Wk Low / High

1.60 4.64

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	2.10	2.10	1.92	1.97	62887	127415	62887	127415	100.00
07/10/2025	2.00	2.01	1.93	2.00	47410	94609	47410	94609	100.00
06/10/2025	1.93	1.94	1.89	1.92	35874	69298	35874	69298	100.00
03/10/2025	1.82	1.85	1.82	1.85	120951	223435	120951	223435	100.00
01/10/2025	1.61	1.77	1.61	1.77	44940	75190	44940	75190	100.00
30/09/2025	1.74	1.75	1.69	1.69	36218	61746	36218	61746	100.00
29/09/2025	1.80	1.87	1.76	1.77	50179	90409	50179	90409	100.00
26/09/2025	1.89	1.89	1.82	1.85	56431	104922	56431	104922	100.00
25/09/2025	1.88	1.92	1.86	1.87	45860	86329	45860	86329	100.00

Markets