Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 2.96 (+ 0.14 4.96%)

Volume368440

Prev. Close
2.82

Open Price
2.95

Today's Low / High

2.82 2.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.34 5.64

Jul 18 NSE 2.95(+ 0.14 4.98%)

Volume153348

Prev. Close
2.81

Open Price
2.94

Today's Low / High

2.87 2.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.36 5.62

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	2.95	2.96	2.82	2.96	368440	1083354	368440	1083354	100.00
17/07/2025	2.82	2.82	2.68	2.82	127366	354265	127366	354265	100.00
16/07/2025	2.58	2.69	2.58	2.69	84097	226220	84097	226220	100.00
15/07/2025	2.47	2.57	2.43	2.57	84724	215149	84724	215149	100.00
14/07/2025	2.44	2.49	2.37	2.45	35147	85848	35147	85848	100.00
11/07/2025	2.45	2.48	2.34	2.39	295068	703302	295068	703302	100.00
10/07/2025	2.50	2.56	2.45	2.46	57208	144398	57208	144398	100.00
09/07/2025	2.44	2.53	2.42	2.49	22762	56331	22762	56331	100.00
08/07/2025	2.48	2.48	2.37	2.43	20925	50840	20925	50840	100.00
07/07/2025	2.46	2.52	2.43	2.46	17553	43478	17553	43478	100.00

Markets