Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 1.02 ( -0.01 -0.97%)

Volume77806

Prev. Close
1.03

Open Price
1.02

Today's Low / High

0.98 1.08

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.67 1.87

Nov 06 NSE 1.06(+ 0.04 3.92%)

Volume263932

Prev. Close
1.02

Open Price
1.07

Today's Low / High

0.97 1.07

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.68 1.86

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	1.07	1.07	0.97	1.06	0.03	136	263932
05-11-2026	1.00	1.02	1.00	1.02	0.02	49	188964
04-11-2026	0.98	0.98	0.92	0.98	0.01	96	148679
03-11-2026	0.94	0.94	0.94	0.94	0.00	18	49027
02-11-2026	0.90	0.90	0.88	0.90	0.01	33	83079
30-10-2026	0.86	0.86	0.83	0.86	0.01	37	116204
29-10-2026	0.82	0.82	0.82	0.82	0.00	22	23994
28-10-2026	0.80	0.80	0.77	0.79	0.01	45	63902
27-10-2026	0.78	0.80	0.78	0.79	0.00	37	62101
26-10-2026	0.80	0.80	0.77	0.78	0.01	47	65666
23-10-2026	0.85	0.85	0.80	0.80	0.02	88	253168
22-10-2026	0.86	0.86	0.84	0.84	0.01	56	91495
Showing Page : 1 of 2 Prev \| Next