Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 13 BSE 11.88 ( -0.35 -2.86%)

Volume24000

Prev. Close
12.23

Open Price
12.89

Today's Low / High

11.76 12.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.08 23.01

Jun 13 NSE 11.87( -0.44 -3.57%)

Volume327385

Prev. Close
12.31

Open Price
12.05

Today's Low / High

11.75 12.28

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.10 22.98

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-06-2025	12.05	12.28	11.75	11.87	0.39	1160	327385
12-06-2025	12.87	12.87	12.25	12.31	0.21	1090	166246
11-06-2025	13.00	13.00	12.52	12.73	0.50	1793	392222
10-06-2025	12.03	13.47	12.03	13.02	2.42	5630	1863891
09-06-2025	11.22	12.00	11.13	11.92	0.79	1914	671904
06-06-2025	11.20	11.20	10.90	11.08	0.16	965	140932
05-06-2025	11.10	11.27	11.02	11.11	0.24	1242	216632
04-06-2025	11.15	11.15	10.82	10.97	0.15	760	138849
03-06-2025	10.90	11.40	10.84	11.04	0.30	3762	267560
02-06-2025	10.94	10.94	10.62	10.83	0.17	640	157831
30-05-2025	10.82	10.94	10.54	10.59	0.19	853	173892
29-05-2025	10.56	10.85	10.56	10.79	0.12	534	108775
Showing Page : 1 of 2 Prev \| Next

Markets