Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 11.92 (+ 0.12 1.02%)

Volume34151

Prev. Close
11.80

Open Price
12.36

Today's Low / High

11.85 12.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.08 17.95

Aug 08 NSE 11.91(+ 0.15 1.28%)

Volume249815

Prev. Close
11.76

Open Price
12.10

Today's Low / High

11.85 12.42

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.10 17.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	12.10	12.42	11.85	11.91	0.30	728	249815
07-08-2025	11.61	11.82	11.42	11.76	0.07	219	56775
06-08-2025	11.88	11.88	11.33	11.61	0.18	338	156360
05-08-2025	11.99	11.99	11.81	11.86	0.04	137	34675
04-08-2025	11.86	11.99	11.68	11.85	0.08	243	64653
01-08-2025	11.66	11.93	11.66	11.81	0.12	340	103509
31-07-2025	11.95	12.00	11.80	11.92	0.10	316	84572
30-07-2025	12.12	12.20	11.80	11.92	0.51	700	428663
29-07-2025	12.45	12.45	11.79	12.09	0.25	566	208483
28-07-2025	12.62	12.62	12.12	12.22	0.18	406	146445
25-07-2025	13.05	13.05	12.40	12.53	0.13	350	105927
24-07-2025	12.90	13.48	12.70	12.84	0.30	643	231621
Showing Page : 1 of 2 Prev \| Next

Markets