Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 05 BSE 11.34 ( -0.11 -0.96%)

Volume5869

Prev. Close
11.45

Open Price
11.37

Today's Low / High

11.27 11.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.08 17.95

Sep 05 NSE 11.29( -0.18 -1.57%)

Volume40676

Prev. Close
11.47

Open Price
11.24

Today's Low / High

11.10 11.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.10 17.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-09-2025	11.24	11.48	11.10	11.29	0.05	312	40676
04-09-2025	11.53	11.70	11.31	11.47	0.05	264	41225
03-09-2025	11.64	11.70	11.38	11.53	0.14	378	123031
02-09-2025	11.05	11.41	11.05	11.27	0.09	432	83740
01-09-2025	11.10	11.28	10.95	11.14	0.10	506	91912
29-08-2025	11.55	11.55	11.00	11.09	0.04	265	34631
28-08-2025	11.05	11.34	11.02	11.23	0.07	316	65273
26-08-2025	11.26	11.44	10.90	11.20	0.13	690	120896
25-08-2025	11.59	11.99	11.12	11.20	0.31	1127	273502
22-08-2025	12.24	12.24	11.50	11.58	0.20	494	169399
21-08-2025	11.90	12.20	11.85	11.90	0.11	368	91723
20-08-2025	12.18	12.18	11.92	11.98	0.09	273	71625
Showing Page : 1 of 2 Prev \| Next

Markets