Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 11.92 (+ 0.12 1.02%)

Volume34151

Prev. Close
11.80

Open Price
12.36

Today's Low / High

11.85 12.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.08 17.95

Aug 08 NSE 11.91(+ 0.15 1.28%)

Volume249815

Prev. Close
11.76

Open Price
12.10

Today's Low / High

11.85 12.42

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.10 17.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	12.36	12.39	11.85	11.92	34151	412016	26338	313949	77.12
07/08/2025	11.58	11.81	11.40	11.80	15219	177538	14603	172316	95.95
06/08/2025	11.85	11.85	11.40	11.70	15041	173628	14470	169299	96.20
05/08/2025	11.91	11.97	11.80	11.83	6349	75696	5817	68816	91.62
04/08/2025	12.15	12.15	11.70	11.86	8925	105218	8561	101534	95.92
01/08/2025	12.00	12.00	11.75	11.90	17108	202968	13813	164375	80.74
31/07/2025	11.85	12.00	11.78	12.00	5083	60059	5079	60948	99.92
30/07/2025	12.14	12.14	11.80	11.88	22777	270548	18337	217844	80.51
29/07/2025	12.17	12.32	11.75	12.11	24367	295158	20072	243072	82.37
28/07/2025	12.55	12.60	12.22	12.24	14710	184074	13114	160516	89.15

Markets