Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 13 BSE 11.88 ( -0.35 -2.86%)

Volume24000

Prev. Close
12.23

Open Price
12.89

Today's Low / High

11.76 12.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.08 23.01

Jun 13 NSE 11.87( -0.44 -3.57%)

Volume327385

Prev. Close
12.31

Open Price
12.05

Today's Low / High

11.75 12.28

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.10 22.98

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/06/2025	12.89	12.89	11.76	11.88	24000	288898	12367	146920	51.53
12/06/2025	12.53	12.84	12.11	12.23	71966	898736	61262	749235	85.13
11/06/2025	13.15	13.15	12.58	12.79	50631	646438	35928	459520	70.96
10/06/2025	12.03	13.61	12.03	13.01	210162	2714072	120391	1566287	57.28
09/06/2025	11.07	12.00	11.07	11.87	162813	1901108	131069	1555790	80.50
06/06/2025	11.30	11.30	10.85	11.10	34829	382962	24059	267055	69.08
05/06/2025	10.99	11.30	10.71	11.14	50525	562921	31581	351813	62.51
04/06/2025	11.09	11.34	10.80	10.99	94345	1038974	77261	849099	81.89
03/06/2025	10.89	11.40	10.80	11.09	105144	1159008	77277	857002	73.50
02/06/2025	10.80	11.37	10.60	10.88	97109	1059744	71819	781391	73.96

Markets