Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Industry News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

BANKERS / AUDITORS

Bank of Baroda

GO
Market Cap. ( ₹ in Cr. ) 151520.91 P/BV 1.03 Book Value ( ₹ ) 283.29
52 Week High/Low ( ₹ ) 304/191 FV/ML 2/1 P/E(X) 7.31
Book Closure 06/06/2025 EPS ( ₹ ) 40.06 Div Yield (%) 2.85
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-2025286.25293.80285.50293.00334.568552011505161
29-12-2025288.00290.15287.15287.60209.14389477261978
26-12-2025289.20291.75287.50288.20100.58352493481149
24-12-2025293.60293.80289.90290.55108.59264403727361
23-12-2025295.00295.00291.05292.50107.73315883676651
22-12-2025292.50295.75292.25294.00158.36452515388164
19-12-2025289.90292.65288.35292.05205.37422937073187
18-12-2025288.00290.50285.80288.10168.82452905853204
17-12-2025282.20288.40282.10287.60395.046762413792834
16-12-2025284.80284.85280.50282.85164.84665165839387
15-12-2025283.70286.75282.40285.10173.47690806089175
12-12-2025285.30286.45282.55284.45226.32683857963115

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.