Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Bank of Baroda

BSE

May 24, 12:00
137.05 +9.55 (+ 7.49 %)
Volume3564971
Prev. Close 127.50
Open Price 129.50
Today's Low / High
128.70
     
138.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
90.70
     
157.45

NSE

May 24, 12:00
137.35 +9.80 (+ 7.68 %)
Volume 55810944
Prev. Close 127.55
Open Price 129.40
Today's Low / High
128.65
     
138.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
91.00
     
157.50
Registered Address
Registered Office : Baroda House, P.B. No. 506, Mandvi,
Vadodra, Gujarat - 390006
Tel: 0265-2307801
Fax: 0265-2307808
Email : investorservices@bankofbaroda.com
Website : http://www.bankofbaroda.com
Registrar & Share Transfer Agent
Karvy Fintech Pvt. Ltd.
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. K Nayak Narsimha Chief Vigilance Officer
Mr. Ghag Suresh Shankar General Manager
Mr. Agarwal Sanjaya General Manager
Listings
BSE , MCXSX , NSE
Corporate News
Bank of Baroda - Updates
Bank of Baroda - Disclosure Under Regulation 30 - Revised Pr...
Bank of Baroda - Outcome of Board Meeting
Bank of Baroda - Investor Presentation
Bank of Baroda - Announcement under Regulation 30 (LODR)-Inv...
Bank of Baroda posts Q4 net loss of Rs 991.37 cr
Bank of Baroda - Financial Result Updates
Bank of Baroda - Financial Results For March 31, 2019
Bank of Baroda - Analysts/Institutional Investor Meet/Con. C...
Bank of Baroda - Announcement under Regulation 30 (LODR)-Ana...
Board Meetings
Date Purpose
22/05/2019 Audited Results
25/04/2019 Preferential Issue of shares
29/01/2019 Quarterly Results
Share Holding Pattern as on 01/04/2019
Major Holder No. of Shares Percentage
Promoters 2,23,46,20,826 65.37
Institutional Investors 87,34,64,431 25.55
Other Investors 9,51,00,082 2.78
General Public 21,49,82,731 6.29
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 137.05 137.35
Last Traded Date 24/05/2019 24/05/2019
Last Traded Time - -
Change ( % ) 7.49% 7.68%
Day's Open ( ) 129.50 129.40
Previous Close ( ) 127.50 127.55
Day's High ( ) 138.40 138.40
Day's Low ( ) 128.70 128.65
Total Traded Qty ( Nos. ) 3564971 55810944
Value ( In Lacs) 4785.74 74828.02
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532134 BANKBARODAEQ
Exchange Group A Jr.Nifty
NSE Prices delayed by 15 minutes... << Prices as on May 24, 2019 >>      ABB India 1496.95 [ 4.12% ]    ACC 1704.9 [ 3.97% ]    Ambuja Cements Ltd. 231.65 [ 4.09% ]    Asian Paints Ltd. 1384.5 [ 1.22% ]    Axis Bank Ltd. 793.2 [ 2.16% ]    Bajaj Auto Ltd. 3077.9 [ 0.42% ]    Bank of Baroda 137.35 [ 7.68% ]    Bharti Airtel 353.2 [ 4.25% ]    Bharat Heavy Ele 69 [ 3.68% ]    Bharat Petroleum 395.45 [ 2.89% ]    Britannia Ind. 2851.05 [ 0.44% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 570.6 [ 1.04% ]    Coal India 244.9 [ 0.31% ]    Colgate Palm. 1161.6 [ 0.72% ]    Dabur India 399.05 [ 3.53% ]    DLF Ltd. 191.65 [ 6.06% ]    Dr. Reddy's Labs 2663.9 [ 1.01% ]    GAIL (India) Ltd. 341.65 [ 1.09% ]    Grasim Inds. 910.05 [ 2.65% ]    HCL Technologies 1065.95 [ -0.04% ]    HDFC 2123.4 [ 0.43% ]    HDFC Bank 2373.35 [ 1.77% ]    Hero MotoCorp 2828.45 [ 3.10% ]    Hindustan Unilever L 1749.6 [ -0.24% ]    Hindalco Indus. 195.8 [ 2.11% ]    ICICI Bank 431.75 [ 5.09% ]    IDFC L 38.55 [ 7.23% ]    Indian Hotels Co 151.5 [ 2.09% ]    IndusInd Bank 1648.9 [ 3.14% ]    Infosys 709.2 [ 1.16% ]    ITC Ltd. 290.45 [ 0.78% ]    Jindal St & Pwr 160.95 [ 5.85% ]    Kotak Mahindra Bank 1511.7 [ 0.80% ]    L&T 1544.15 [ 4.61% ]    Lupin Ltd. 763.3 [ 1.78% ]    Mahi. & Mahi 665.45 [ 4.06% ]    Maruti Suzuki India 7093.15 [ 2.37% ]    MTNL 9 [ 4.05% ]    Nestle India 10660.05 [ -1.27% ]    NIIT Ltd. 102.2 [ 2.25% ]    NMDC Ltd. 97.8 [ 1.61% ]    NTPC 129.15 [ -0.54% ]    ONGC 174.4 [ 0.14% ]    Punj. NationlBak 88.2 [ 5.38% ]    Power Grid Corpo 185.65 [ 0.54% ]    Reliance Inds. 1336.85 [ 0.22% ]    SBI 355.35 [ 3.84% ]    Vedanta 163.9 [ 4.16% ]    Shipping Corpn. 33.2 [ 7.10% ]    Sun Pharma. 415.75 [ 0.68% ]    Tata Chemicals 628.35 [ 1.95% ]    Tata Global Beverage 234.9 [ 2.00% ]    Tata Motors Ltd. 182.3 [ 4.08% ]    Tata Steel 484.15 [ 4.19% ]    Tata Power Co. 67.7 [ 4.80% ]    Tata Consultancy 2048 [ -0.29% ]    Tech Mahindra Ltd. 735.85 [ -1.00% ]    UltraTech Cement 4800.1 [ 2.48% ]    United Spirits 547.95 [ 2.57% ]    Wipro Ltd 282.9 [ 0.25% ]    Zee Entertainment En 376.85 [ 4.55% ]