Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Bank of Baroda

BSE

Jun 23, 12:00
160.65 -4.35 ( -2.64 %)
Volume2415143
Prev. Close 165.00
Open Price 165.45
Today's Low / High
160.25
     
165.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
136.00
     
202.45

NSE

Jun 23, 12:00
160.85 -4.30 ( -2.60 %)
Volume 7198262
Prev. Close 165.15
Open Price 165.00
Today's Low / High
160.50
     
165.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
135.25
     
202.50
Registered Address
Registered Office : Baroda House, P.B. No. 506, Mandvi,
Vadodra, Gujarat - 390006
Tel: 0265-2361724, 2576402, 2307801
Fax: 0265-2361824
Email : investorservices@bankofbaroda.com
Website : http://www.bankofbaroda.com
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial Dis
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mr. Asthana Lalit Mohan General Manager
Mr. Ghag Suresh Shankar General Manager
Mr. Mahajan Vipan General Manager
Listings
BSE , MCXSX , NSE
Corporate News
Bank of Baroda - Updates
Bank of Baroda - Updates
Bank of Baroda - AGM on June 30, 2017
Bank of Baroda - Notice For 21St Annual General Meeting
Bank of Baroda - Fixes Book Closure for Dividend & AGM (Cut-...
Bank of Baroda - AGM/Book Closure
Bank of Baroda - Revised Intimation Of 21St AGM & Book Closu...
Bank of Baroda - Intimation Of 21St AGM And Book Closure/Rec...
Bank of Baroda - Outcome of Board Meeting
Bank of Baroda - Updates
Board Meetings
Date Purpose
18/05/2017 Audited Results & Dividend
23/03/2017 Others
08/03/2017 Others
Share Holding Pattern as on 31/03/2017
Major Holder No. of Shares Percentage
Promoters 1,36,49,40,578 59.24
Institutional Investors 74,66,42,117 32.40
Other Investors 8,22,76,024 3.57
General Public 11,03,00,879 4.79
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 160.65 160.85
Last Traded Date 23/06/2017 23/06/2017
Last Traded Time - -
Change ( % ) -2.64% -2.60%
Day's Open ( ) 165.45 165.00
Previous Close ( ) 165.00 165.15
Day's High ( ) 165.85 165.80
Day's Low ( ) 160.25 160.50
Total Traded Qty ( Nos. ) 2415143 7198262
Value ( In Lacs) 3908.46 11690.07
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532134 BANKBARODAEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jun 23, 2017 >>      ABB India 1443.35 [ -3.13% ]    ACC 1636.7 [ -0.87% ]    Ambuja Cements Ltd. 243.3 [ -0.67% ]    Asian Paints Ltd. 1153.65 [ -0.77% ]    Axis Bank Ltd. 504.65 [ -0.66% ]    Bajaj Auto Ltd. 2824.3 [ -0.75% ]    Bank of Baroda 160.85 [ -2.60% ]    Bharti Airtel 366.2 [ 0.00% ]    Bharat Heavy Ele 135 [ -1.57% ]    Bharat Petroleum 630.75 [ -1.72% ]    Britannia Ind. 3649.5 [ 0.21% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 541.15 [ 0.19% ]    Coal India Ltd. 244.9 [ -0.33% ]    Colgate Palm. 1111.3 [ 0.74% ]    Dabur India 289.8 [ 0.28% ]    DLF Ltd. 192.05 [ -1.92% ]    Dr. Reddy's Labs 2643.7 [ 0.31% ]    GAIL (India) Ltd. 354.15 [ -1.65% ]    Grasim Inds. 1171.65 [ -0.06% ]    HCL Technologies 851.85 [ 0.32% ]    HDFC 1651.35 [ -0.15% ]    HDFC Bank 1678.65 [ -1.14% ]    Hero MotoCorp 3660.1 [ -1.89% ]    Hindustan Unilever L 1097.9 [ 0.35% ]    Hindalco Indus. 188.7 [ -1.51% ]    ICICI Bank 291.85 [ 0.78% ]    IDFC L 56.2 [ -2.60% ]    Indian Hotels Co 130.75 [ 1.28% ]    IndusInd Bank 1491.4 [ 0.05% ]    Infosys 943.25 [ 0.33% ]    ITC Ltd. 311 [ -0.10% ]    Jindal St & Pwr 118.45 [ -2.67% ]    Kotak Mahindra Bank 985.2 [ -1.27% ]    L&T 1722.7 [ -0.79% ]    Lupin Ltd. 1060 [ -0.65% ]    Mahi. & Mahi 1376.2 [ -1.44% ]    Maruti Suzuki India 7219.15 [ -1.33% ]    MTNL 20.8 [ -4.37% ]    Nestle India 6639.65 [ -2.06% ]    NIIT Ltd. 90.35 [ -2.38% ]    NMDC Ltd. 107.3 [ -2.01% ]    NTPC 157.85 [ -0.69% ]    ONGC 158.1 [ -1.46% ]    Punj. NationlBak 143.9 [ -1.13% ]    Power Grid Corpo 206 [ 1.83% ]    Reliance Inds. 1435.85 [ 0.22% ]    SBI 288.95 [ -1.88% ]    Vedanta 236.85 [ 1.11% ]    Shipping Corpn. 80.35 [ -1.83% ]    Sun Pharma. 543.8 [ 0.95% ]    Tata Chemicals 605.9 [ -1.61% ]    Tata Global Beverage 151.15 [ -2.33% ]    Tata Motors Ltd. 443.15 [ -2.11% ]    Tata Steel 507.25 [ -1.50% ]    Tata Power Co. 81.5 [ -1.51% ]    Tata Consultancy 2361.7 [ -1.38% ]    Tech Mahindra Ltd. 380.7 [ -1.62% ]    UltraTech Cement 3999 [ -1.45% ]    United Spirits 2248.7 [ -2.00% ]    Wipro Ltd 256.85 [ 0.71% ]    Zee Entertainment En 509.75 [ -0.18% ]