• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Bank of Baroda

BSE

Jul 23, 12:00
112.60 -5.70 ( -4.82 %)
Volume1442330
Prev. Close 118.30
Open Price 119.55
Today's Low / High
112.10
     
119.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
90.70
     
157.45

NSE

Jul 23, 12:00
112.50 -5.85 ( -4.94 %)
Volume 27847381
Prev. Close 118.35
Open Price 118.80
Today's Low / High
112.05
     
119.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
91.00
     
157.50
Registered Address
Registered Office : Baroda House, P.B. No. 506, Mandvi,
Vadodra, Gujarat - 390006
Tel: 0265-2307801
Fax: 0265-2307808
Email : investorservices@bankofbaroda.com
Website : http://www.bankofbaroda.com
Registrar & Share Transfer Agent
Karvy Fintech Pvt. Ltd.
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. K Nayak Narsimha Chief Vigilance Officer
Mr. Kakkera Venkateswarlu General Manager
Mr. Arora Satish Kumar General Manager
Listings
BSE , BSE , MCXSX , NSE
Corporate News
Bank of Baroda - Announcement under Regulation 30 (LODR)-Ana...
Bank of Baroda - Analysts/Institutional Investor Meet/Con. C...
Bank of Baroda - Updates
Bank of Baroda to consider Q1 Financial results on July 27, ...
Bank of Baroda - Regulation 29 (1) Intimation
Bank of Baroda - Board Meeting Intimation for Approval Of Q1...
Bank of Baroda to foray into e-commerce business
Bank of Baroda has submitted to BSE the Shareholding Pattern...
Bank of Baroda - Interest Rates Updates
Bank of Baroda - Announcement under Regulation 30 (LODR)-Int...
Board Meetings
Date Purpose
25/07/2019 Quarterly Results
27/06/2019 Others
22/05/2019 Audited Results
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage
Promoters 2,66,31,80,112 69.23
Institutional Investors 85,38,09,798 22.20
Other Investors 11,54,33,520 3.00
General Public 21,43,03,926 5.57
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 112.60 112.50
Last Traded Date 23/07/2019 23/07/2019
Last Traded Time - -
Change ( % ) -4.82% -4.94%
Day's Open ( ) 119.55 118.80
Previous Close ( ) 118.30 118.35
Day's High ( ) 119.55 119.15
Day's Low ( ) 112.10 112.05
Total Traded Qty ( Nos. ) 1442330 27847381
Value ( In Lacs) 1661.84 32097.58
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532134 BANKBARODAEQ
Exchange Group A Jr.Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jul 23, 2019 >>      ABB India 1374.95 [ -2.06% ]    ACC 1584.85 [ 0.22% ]    Ambuja Cements Ltd. 217.65 [ 0.86% ]    Asian Paints Ltd. 1429.35 [ 1.79% ]    Axis Bank Ltd. 728 [ 0.08% ]    Bajaj Auto Ltd. 2523.85 [ -1.52% ]    Bank of Baroda 112.5 [ -4.94% ]    Bharti Airtel 343.6 [ 0.31% ]    Bharat Heavy Ele 63.9 [ -0.31% ]    Bharat Petroleum 359.05 [ 1.57% ]    Britannia Ind. 2730.2 [ -0.16% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 528.9 [ -0.39% ]    Coal India 218.05 [ -1.51% ]    Colgate Palm. 1165.55 [ 0.10% ]    Dabur India 423.75 [ 0.56% ]    DLF Ltd. 180.2 [ 0.39% ]    Dr. Reddy's Labs 2599.35 [ -1.26% ]    GAIL (India) Ltd. 138.6 [ 0.43% ]    Grasim Inds. 883.5 [ -0.97% ]    HCL Technologies 1010.95 [ -0.79% ]    HDFC 2138.5 [ -2.21% ]    HDFC Bank 2263.5 [ -1.47% ]    Hero MotoCorp 2469.3 [ 2.73% ]    Hindustan Unilever L 1693.35 [ 0.75% ]    Hindalco Indus. 203.1 [ 0.35% ]    ICICI Bank 411.95 [ 0.11% ]    IDFC L 34.35 [ -0.58% ]    Indian Hotels Co 143.5 [ -1.27% ]    IndusInd Bank 1416.75 [ -0.12% ]    Infosys 790.05 [ 0.72% ]    ITC Ltd. 270.65 [ 2.36% ]    Jindal St & Pwr 146.65 [ 2.44% ]    Kotak Mahindra Bank 1494 [ 2.73% ]    L&T 1409.5 [ 0.41% ]    Lupin Ltd. 756.45 [ -0.01% ]    Mahi. & Mahi 559.1 [ -1.03% ]    Maruti Suzuki India 5873.75 [ -0.66% ]    MTNL 6.7 [ -1.47% ]    Nestle India 11470.75 [ 1.47% ]    NIIT Ltd. 97.85 [ 2.68% ]    NMDC Ltd. 114.4 [ 0.75% ]    NTPC 133.05 [ 1.68% ]    ONGC 144.6 [ -1.40% ]    Punj. NationlBak 68.4 [ -5.66% ]    Power Grid Corpo 210.45 [ 3.11% ]    Reliance Inds. 1273.55 [ -0.54% ]    SBI 342.2 [ -2.47% ]    Vedanta 168.1 [ 0.51% ]    Shipping Corpn. 28.55 [ -1.21% ]    Sun Pharma. 430.25 [ 0.00% ]    Tata Chemicals 595.8 [ -0.43% ]    Tata Global Beverage 250.4 [ -0.48% ]    Tata Motors Ltd. 156.2 [ -0.35% ]    Tata Steel 459.85 [ -1.22% ]    Tata Power Co. 66.25 [ -1.27% ]    Tata Consultancy 2112.45 [ 0.12% ]    Tech Mahindra Ltd. 671.2 [ -0.11% ]    UltraTech Cement 4539.45 [ -0.97% ]    United Spirits 590.35 [ -1.53% ]    Wipro Ltd 264.5 [ -0.11% ]    Zee Entertainment En 360.8 [ -0.89% ]