Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Bank of Baroda

BSE

Jul 18, 01:40
117.55 -3.25 ( -2.69 %)
Volume2358303
Prev. Close 120.80
Open Price 121.00
Today's Low / High
115.45
     
122.45
Bid Price(Qty.) 117.45 (2193)
Offer Pr.(Qty.) 117.60 (1108)
52 Wk Low / High
109.60
     
206.60

NSE

Jul 18, 01:39
117.45 -3.35 ( -2.77 %)
Volume 10552120
Prev. Close 120.80
Open Price 121.00
Today's Low / High
115.25
     
122.30
Bid Price(Qty.) 117.45 (1998)
Offer Pr.(Qty.) 117.55 (3205)
52 Wk Low / High
109.50
     
206.65
Registered Address
Registered Office : Baroda House, P.B. No. 506, Mandvi,
Vadodra, Gujarat - 390006
Tel: 0265-2307801
Fax: 0265-2307808
Email : investorservices@bankofbaroda.com
Website : http://www.bankofbaroda.com
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23420814
Key Officials
Name Designation
Mr. K Nayak Narsimha Chief Vigilance Officer
Mr. Ghag Suresh Shankar General Manager
Mr. Agarwal Sanjaya General Manager
Listings
BSE , MCXSX , NSE
Corporate News
Bank of Baroda - Board Meeting On July 27, 2018
Bank of Baroda gets shareholders' nod to raise Rs 6,000 cr
Bank of Baroda - Trading Window
Bank of Baroda - Board Meeting-Closure of Trading Window
Bank of Baroda - Shareholder Meeting / Postal Ballot-Outcome...
Bank of Baroda - Shareholders meeting
BoB, Korea's KB Financial Group ink MoU to set up financing ...
Bank of Baroda - Updates
Bank of Baroda - Announcement Under Regulation 30 (LODR) - U...
Bank of Baroda - Updates
Board Meetings
Date Purpose
27/07/2018 Quarterly Results
25/05/2018 Audited Results & Others
09/02/2018 Quarterly Results & Preferential Issue
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 1,68,54,20,693 63.71
Institutional Investors 74,02,53,640 27.98
Other Investors 8,82,29,118 3.34
General Public 13,16,12,681 4.97
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 117.55 117.45
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 01:40:00 PM 01:39:58 PM
Change ( % ) -2.69% -2.77%
Day's Open ( ) 121.00 121.00
Previous Close ( ) 120.80 120.80
Day's High ( ) 122.45 122.30
Day's Low ( ) 115.45 115.25
Total Traded Qty ( Nos. ) 2358303 10552120
Value ( In Lacs) 2772.19 12446.23
Bid Price ( ) 117.45 117.45
Bid Quantity 2193 1998
Offer Price ( ) 117.60 117.55
Offer Quantity 1108 3205
Exchange Code 532134 BANKBARODAEQ
Exchange Group A Jr.Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 1:40PM >>      ABB India 1187.75 [ 0.41% ]    ACC 1292.9 [ 0.35% ]    Ambuja Cements Ltd. 195.8 [ 0.10% ]    Asian Paints Ltd. 1389.7 [ 0.98% ]    Axis Bank Ltd. 529.6 [ -1.54% ]    Bajaj Auto Ltd. 3125 [ 1.00% ]    Bank of Baroda 117.45 [ -2.77% ]    Bharti Airtel 336.6 [ -1.74% ]    Bharat Heavy Ele 66.1 [ -2.87% ]    Bharat Petroleum 400.25 [ 1.94% ]    Britannia Ind. 6328.9 [ -1.52% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632 [ -0.85% ]    Coal India 263.5 [ -0.47% ]    Colgate Palm. 1111 [ -1.22% ]    Dabur India 378 [ 0.04% ]    DLF Ltd. 172.8 [ -3.97% ]    Dr. Reddy's Labs 2055.6 [ -0.47% ]    GAIL (India) Ltd. 360.75 [ 0.57% ]    Grasim Inds. 938.6 [ -0.23% ]    HCL Technologies 991.2 [ 1.11% ]    HDFC 2011.65 [ 1.12% ]    HDFC Bank 2193.75 [ 0.78% ]    Hero MotoCorp 3488.05 [ -0.02% ]    Hindustan Unilever L 1640 [ -2.48% ]    Hindalco Indus. 212.95 [ -2.98% ]    ICICI Bank 264 [ -0.92% ]    IDFC L 44.8 [ -1.75% ]    Indian Hotels Co 128.25 [ -0.85% ]    IndusInd Bank 1897.85 [ -0.38% ]    Infosys 1318.1 [ -0.74% ]    ITC Ltd. 268.45 [ -0.52% ]    Jindal St & Pwr 190.8 [ -4.12% ]    Kotak Mahindra Bank 1399 [ -0.11% ]    L&T 1294 [ 0.56% ]    Lupin Ltd. 807.4 [ -2.42% ]    Mahi. & Mahi 905.2 [ -1.87% ]    Maruti Suzuki India 9375.35 [ -0.74% ]    MTNL 15 [ -1.96% ]    Nestle India 10428.9 [ -0.79% ]    NIIT Ltd. 88.75 [ -5.84% ]    NMDC Ltd. 95.2 [ -1.96% ]    NTPC 154.05 [ -0.80% ]    ONGC 164.4 [ 5.28% ]    Punj. NationlBak 75.8 [ -3.68% ]    Power Grid Corpo 179.05 [ -1.32% ]    Reliance Inds. 1083.8 [ -0.78% ]    SBI 260 [ 0.37% ]    Vedanta 204.65 [ -2.59% ]    Shipping Corpn. 60.15 [ -1.15% ]    Sun Pharma. 547.7 [ -0.17% ]    Tata Chemicals 672.55 [ -1.67% ]    Tata Global Beverage 241.2 [ -2.70% ]    Tata Motors Ltd. 251.5 [ -2.50% ]    Tata Steel 507.05 [ -4.75% ]    Tata Power Co. 70.2 [ -0.99% ]    Tata Consultancy 1999.7 [ -0.12% ]    Tech Mahindra Ltd. 643.5 [ -0.51% ]    UltraTech Cement 3921.2 [ 0.67% ]    United Spirits 560 [ -3.45% ]    Wipro Ltd 285.1 [ 0.42% ]    Zee Entertainment En 522.05 [ 1.01% ]