• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Bank of Baroda

BSE

Sep 16, 03:32
98.60 -1.25 ( -1.25 %)
Volume1219073
Prev. Close 99.85
Open Price 99.05
Today's Low / High
97.65
     
100.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 98.65 (33)
52 Wk Low / High
89.10
     
143.60

NSE

Sep 16, 03:24
98.75 -1.20 ( -1.20 %)
Volume 16709813
Prev. Close 99.95
Open Price 98.95
Today's Low / High
97.50
     
100.25
Bid Price(Qty.) 98.70 (10178)
Offer Pr.(Qty.) 98.75 (474)
52 Wk Low / High
89.10
     
144.00
Registered Address
Registered Office : Baroda House, P.B. No. 506, Mandvi,
Vadodra, Gujarat - 390006
Tel: 0265-2307801
Fax: 0265-2307808
Email : investorservices@bankofbaroda.com
Website : http://www.bankofbaroda.com
Registrar & Share Transfer Agent
Karvy Fintech Pvt. Ltd.
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. K Nayak Narsimha Chief Vigilance Officer
Mr. Kakkera Venkateswarlu General Manager
Mr. Arora Satish Kumar General Manager
Listings
BSE , BSE , MCXSX , NSE
Corporate News
Bank of Baroda committee to meet next week to consider raisi...
Bank of Baroda - Updates
Bank of Baroda - Announcement under Regulation 30 (LODR)-Rai...
Bank of Baroda allots 5,000 BASEL III Tier II Bonds
Bank of Baroda - Updates
Bank of Baroda - Announcement under Regulation 30 (LODR)-All...
Bank of Baroda cuts one-year MCLR by up to 5 bps to 8.4%
Bank of Baroda - Interest Rates Updates
Bank of Baroda - Announcement under Regulation 30 (LODR)-Int...
Bank of Baroda to raise up to Rs 1,132 cr under ESP scheme
Board Meetings
Date Purpose
25/07/2019 Quarterly Results
27/06/2019 Others
22/05/2019 Audited Results
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage
Promoters 2,66,31,80,112 69.23
Institutional Investors 85,38,09,798 22.20
Other Investors 11,54,33,520 3.00
General Public 21,43,03,926 5.57
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 98.60 98.75
Last Traded Date 16/09/2019 16/09/2019
Last Traded Time 03:32:00 PM 03:24:59 PM
Change ( % ) -1.25% -1.20%
Day's Open ( ) 99.05 98.95
Previous Close ( ) 99.85 99.95
Day's High ( ) 100.25 100.25
Day's Low ( ) 97.65 97.50
Total Traded Qty ( Nos. ) 1219073 16709813
Value ( In Lacs) 1202.01 16562.77
Bid Price ( ) 0.00 98.70
Bid Quantity - 10178
Offer Price ( ) 98.65 98.75
Offer Quantity 33 474
Exchange Code 532134 BANKBARODAEQ
Exchange Group A Jr.Nifty
NSE Prices delayed by 15 minutes... << Prices as on Sep 16, 2019 - 3:24PM >>      ABB India 1344.05 [ -0.30% ]    ACC 1530.65 [ 0.26% ]    Ambuja Cements Ltd. 201.45 [ 0.22% ]    Asian Paints Ltd. 1520 [ -1.82% ]    Axis Bank Ltd. 672.25 [ -0.30% ]    Bajaj Auto Ltd. 2875.85 [ -0.08% ]    Bank of Baroda 98.75 [ -1.20% ]    Bharti Airtel 344.05 [ 0.29% ]    Bharat Heavy Ele 50.55 [ -2.13% ]    Bharat Petroleum 379.1 [ -7.21% ]    Britannia Ind. 2723.85 [ 1.84% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 470.5 [ 0.32% ]    Coal India 200.65 [ 1.24% ]    Colgate Palm. 1312.3 [ 4.67% ]    Dabur India 454.45 [ 0.50% ]    DLF Ltd. 161.8 [ -2.56% ]    Dr. Reddy's Labs 2728.8 [ -0.10% ]    GAIL (India) Ltd. 129.75 [ 0.39% ]    Grasim Inds. 716.25 [ -0.18% ]    HCL Technologies 1069.9 [ 0.13% ]    HDFC 2047.95 [ -1.72% ]    HDFC Bank 2243 [ -0.64% ]    Hero MotoCorp 2744.3 [ -1.16% ]    Hindustan Unilever L 1815.7 [ 0.56% ]    Hindalco Indus. 201 [ 0.32% ]    ICICI Bank 411.75 [ -0.40% ]    IDFC L 35.6 [ -0.84% ]    Indian Hotels Co 132.75 [ 0.00% ]    IndusInd Bank 1376.25 [ -1.60% ]    Infosys 828.3 [ -0.12% ]    ITC Ltd. 239.55 [ -0.15% ]    Jindal St & Pwr 107.95 [ -0.96% ]    Kotak Mahindra Bank 1471.9 [ -0.83% ]    L&T 1342.7 [ -1.52% ]    Lupin Ltd. 768.4 [ 0.56% ]    Mahi. & Mahi 536.9 [ -2.60% ]    Maruti Suzuki India 6393.05 [ -0.89% ]    MTNL 6.25 [ -3.85% ]    Nestle India 12839.9 [ 1.19% ]    NIIT Ltd. 91.8 [ -0.97% ]    NMDC Ltd. 85.9 [ -0.35% ]    NTPC 123.2 [ -0.69% ]    ONGC 130.5 [ 1.28% ]    Punj. NationlBak 64.5 [ -0.62% ]    Power Grid Corpo 202.1 [ -0.27% ]    Reliance Inds. 1211.25 [ -1.17% ]    SBI 284.5 [ -2.47% ]    Vedanta 149 [ -0.20% ]    Shipping Corpn. 36.9 [ 3.07% ]    Sun Pharma. 426.85 [ 0.95% ]    Tata Chemicals 588.65 [ -1.32% ]    Tata Global Beverage 257.6 [ -0.54% ]    Tata Motors Ltd. 128.95 [ -0.46% ]    Tata Steel 361.65 [ -1.55% ]    Tata Power Co. 64.3 [ 0.00% ]    Tata Consultancy 2153.15 [ 0.52% ]    Tech Mahindra Ltd. 720 [ 1.48% ]    UltraTech Cement 3992.55 [ -0.96% ]    United Spirits 610 [ -0.97% ]    Wipro Ltd 247 [ 0.67% ]    Zee Entertainment En 345 [ -1.57% ]