Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Bank of Baroda

BSE

Oct 19, 12:00
135.05 -1.75 ( -1.28 %)
Volume255289
Prev. Close 136.80
Open Price 137.05
Today's Low / High
134.15
     
137.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.15
     
202.45

NSE

Oct 19, 12:00
134.90 -1.80 ( -1.32 %)
Volume 1510641
Prev. Close 136.70
Open Price 136.90
Today's Low / High
134.05
     
136.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.05
     
202.50
Registered Address
Registered Office : Baroda House, P.B. No. 506, Mandvi,
Vadodra, Gujarat - 390006
Tel: 0265-2361724, 2576402, 2307801
Fax: 0265-2361824
Email : investorservices@bankofbaroda.com
Website : http://www.bankofbaroda.com
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial Dis
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mr. Asthana Lalit Mohan General Manager
Mr. Ghag Suresh Shankar General Manager
Mr. Mahajan Vipan General Manager
Listings
BSE , MCXSX , NSE
Corporate News
BoB to raise Rs 1,650 cr from bonds
Bank of Baroda - Committee Meeting Updates
Bank of Baroda - Outcome of Committee Meeting
Bank of Baroda - Compliance Certificate For The Period Ended...
Bank of Baroda - Trading Window
Bank of Baroda - Shareholding for the Period Ended September...
Bank of Baroda - Statement Of Investor Complaints For The Qu...
Bank of Baroda - Compliance Certificate - Reg. 40(10)- For T...
Bank of Baroda - Interest Rates Updates
Bank of Baroda - Committee Meeting Updates
Board Meetings
Date Purpose
11/08/2017 Quarterly Results
18/05/2017 Audited Results & Dividend
23/03/2017 Others
Share Holding Pattern as on 30/09/2017
Major Holder No. of Shares Percentage
Promoters 1,36,49,40,578 59.24
Institutional Investors 72,80,25,611 31.60
Other Investors 8,21,63,882 3.57
General Public 12,90,29,527 5.60
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 135.05 134.90
Last Traded Date 19/10/2017 19/10/2017
Last Traded Time - -
Change ( % ) -1.28% -1.32%
Day's Open ( ) 137.05 136.90
Previous Close ( ) 136.80 136.70
Day's High ( ) 137.10 136.90
Day's Low ( ) 134.15 134.05
Total Traded Qty ( Nos. ) 255289 1510641
Value ( In Lacs) 346.52 2046.08
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532134 BANKBARODAEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Oct 19, 2017 >>      ABB India 1340.35 [ 0.33% ]    ACC 1765.15 [ -1.04% ]    Ambuja Cements Ltd. 274.05 [ -1.39% ]    Asian Paints Ltd. 1178.5 [ -0.10% ]    Axis Bank Ltd. 460.3 [ -0.90% ]    Bajaj Auto Ltd. 3217.95 [ -0.27% ]    Bank of Baroda 134.9 [ -1.32% ]    Bharti Airtel 473.75 [ 2.55% ]    Bharat Heavy Ele 84.6 [ -0.18% ]    Bharat Petroleum 508.15 [ -1.06% ]    Britannia Ind. 4636.25 [ -1.06% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 607.8 [ -0.52% ]    Coal India Ltd. 285.8 [ -1.45% ]    Colgate Palm. 1046.9 [ -0.70% ]    Dabur India 318.55 [ -0.16% ]    DLF Ltd. 175.25 [ -1.74% ]    Dr. Reddy's Labs 2373.05 [ -0.52% ]    GAIL (India) Ltd. 433.25 [ -0.74% ]    Grasim Inds. 1138.65 [ -0.70% ]    HCL Technologies 922.3 [ -0.15% ]    HDFC 1745.75 [ -0.33% ]    HDFC Bank 1848.4 [ -1.08% ]    Hero MotoCorp 3735.6 [ -0.46% ]    Hindustan Unilever L 1257.7 [ -0.49% ]    Hindalco Indus. 273.9 [ -0.51% ]    ICICI Bank 257.85 [ -2.01% ]    IDFC L 63.6 [ 0.47% ]    Indian Hotels Co 114.1 [ 0.57% ]    IndusInd Bank 1690.85 [ -1.02% ]    Infosys 926.95 [ 0.28% ]    ITC Ltd. 269.65 [ -0.26% ]    Jindal St & Pwr 159.95 [ -0.78% ]    Kotak Mahindra Bank 1077.75 [ -1.66% ]    L&T 1139.75 [ -0.14% ]    Lupin Ltd. 1051.2 [ 0.19% ]    Mahi. & Mahi 1375.75 [ 0.38% ]    Maruti Suzuki India 7731.1 [ -0.68% ]    MTNL 19.9 [ -0.75% ]    Nestle India 7216.2 [ -0.41% ]    NIIT Ltd. 104.15 [ -1.84% ]    NMDC Ltd. 122.1 [ -0.25% ]    NTPC 175.05 [ -1.68% ]    ONGC 172.05 [ -1.38% ]    Punj. NationlBak 129.55 [ -1.03% ]    Power Grid Corpo 210.65 [ -1.36% ]    Reliance Inds. 909.9 [ -0.50% ]    SBI 242.75 [ -0.41% ]    Vedanta 327.95 [ -1.06% ]    Shipping Corpn. 90.25 [ -0.72% ]    Sun Pharma. 535.75 [ -0.82% ]    Tata Chemicals 719.6 [ -0.91% ]    Tata Global Beverage 204.6 [ -1.06% ]    Tata Motors Ltd. 426.95 [ -1.44% ]    Tata Steel 705.5 [ -0.58% ]    Tata Power Co. 81.5 [ -0.49% ]    Tata Consultancy 2583.9 [ -0.10% ]    Tech Mahindra Ltd. 458.35 [ -0.02% ]    UltraTech Cement 4034.35 [ -1.41% ]    United Spirits 2469.1 [ -1.36% ]    Wipro Ltd 292.05 [ -0.92% ]    Zee Entertainment En 489.35 [ -0.29% ]