Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bank of Baroda

GO
Market Cap. ( ₹ in Cr. ) 144772.28 P/BV 0.88 Book Value ( ₹ ) 317.71
52 Week High/Low ( ₹ ) 326/213 FV/ML 2/1 P/E(X) 6.99
Book Closure 06/06/2025 EPS ( ₹ ) 40.06 Div Yield (%) 2.98
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026275.85283.80275.25279.95264.18615609423497
19-03-2026280.00280.70271.15272.60183.16824926659439
18-03-2026283.30286.90282.55283.15152.06550095349893
17-03-2026280.55283.95277.30283.25142.23561855072811
16-03-2026280.00282.50272.50279.95265.71667919554841
13-03-2026286.15287.50280.00281.05176.30679346237801
12-03-2026287.00293.35282.95289.20234.36748858115474
11-03-2026295.00297.20288.50289.30187.99606686444909
10-03-2026291.00296.15290.50294.40262.701068818965568
09-03-2026285.15288.85277.05288.05331.5715765811662512
06-03-2026299.00299.60293.95295.35270.64658769115653
05-03-2026301.05303.60298.45301.85310.237933110288116

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android