Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bank of Baroda

GO
Market Cap. ( ₹ in Cr. ) 144358.58 P/BV 0.87 Book Value ( ₹ ) 320.74
52 Week High/Low ( ₹ ) 326/231 FV/ML 2/1 P/E(X) 7.27
Book Closure 05/06/2026 EPS ( ₹ ) 38.38 Div Yield (%) 3.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-2026282.40282.40278.00279.15291.105325810406847
24-06-2026274.00282.20274.00279.90261.92487529376653
23-06-2026287.00287.20276.90277.80271.85635669673161
22-06-2026282.00286.50280.40286.05309.287020510870558
19-06-2026281.95282.50278.10281.05137.86379394914684
18-06-2026283.80287.10281.75283.00351.466108312399938
17-06-2026277.00282.40274.00281.85333.595609611929170
16-06-2026278.10278.10273.10275.35273.23624079933682
15-06-2026278.55282.50275.40276.05260.86619879344475
12-06-2026270.05276.10268.65274.75748.569803027384601
11-06-2026266.20268.60262.10267.60559.456493021062711
10-06-2026273.40275.00268.50269.30323.145611511888452

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android