Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bank of Baroda

GO
Market Cap. ( ₹ in Cr. ) 136368.82 P/BV 0.83 Book Value ( ₹ ) 317.71
52 Week High/Low ( ₹ ) 326/231 FV/ML 2/1 P/E(X) 6.87
Book Closure 05/06/2026 EPS ( ₹ ) 38.38 Div Yield (%) 3.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-06-2026264.95269.40262.80263.70618.178163323279313
04-06-2026267.50272.20266.35271.30436.436003016143314
03-06-2026263.90269.90260.80268.85474.608015717903043
02-06-2026263.50266.35261.00265.80324.616685612303559
01-06-2026270.40271.75263.20264.35344.506619212975542
29-05-2026272.55274.00267.15268.50475.018054217624514
27-05-2026270.55274.25269.80270.95271.977157510007296
26-05-2026272.90274.20269.80270.55275.595145110164821
25-05-2026268.00273.00267.30272.25316.696984911731542
22-05-2026263.45266.95262.75265.40498.776665518828819
21-05-2026265.95267.40262.50263.10216.82540488207070
20-05-2026258.45264.30256.65263.55355.988821813610643

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android