Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bank of Baroda

GO
Market Cap. ( ₹ in Cr. ) 121495.98 P/BV 0.73 Book Value ( ₹ ) 323.78
52 Week High/Low ( ₹ ) 326/232 FV/ML 2/1 P/E(X) 6.12
Book Closure 05/06/2026 EPS ( ₹ ) 38.38 Div Yield (%) 3.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2026233.56234.94231.92234.94166.05371557110561
17-09-2026233.60236.46232.10232.30106.93403954576908
16-09-2026233.25235.29232.33234.98135.56536335789637
15-09-2026238.13238.51232.44232.70173.58621387383660
11-09-2026235.35238.13234.30238.13165.99461277018275
10-09-2026235.00239.46234.84237.62212.80645918949331
09-09-2026236.65237.15234.05234.10350.436652114888061
08-09-2026236.80237.70234.54236.60188.21443417992697
07-09-2026240.00240.90235.20237.00161.67550526824391
04-09-2026242.37242.37239.00239.00187.69342807816984
03-09-2026241.57244.16240.16240.44115.86363304789865
02-09-2026237.50241.25235.84241.20231.08623879638977

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android