Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bank of Baroda

GO
Market Cap. ( ₹ in Cr. ) 126646.66 P/BV 0.76 Book Value ( ₹ ) 320.74
52 Week High/Low ( ₹ ) 326/231 FV/ML 2/1 P/E(X) 6.38
Book Closure 05/06/2026 EPS ( ₹ ) 38.38 Div Yield (%) 3.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-2026254.85257.00247.30247.70336.289647513458334
20-07-2026247.50256.15246.05254.85380.4415605915040259
17-07-2026249.00249.00245.60246.80167.64477216785854
16-07-2026249.20249.60247.05248.30131.01409355277402
15-07-2026248.00250.40246.95248.15201.89502138127491
14-07-2026249.80251.15245.70246.60223.18502509026197
13-07-2026249.00252.70247.00250.65467.638682718662940
10-07-2026245.50254.35245.35250.95456.5110121318239487
09-07-2026240.65246.20240.15244.60263.3910572610797792
08-07-2026244.95246.00239.00240.45413.3412895317045169
07-07-2026251.15251.85246.35247.85305.9711250712317114
06-07-2026252.90253.50249.50249.95307.2310825312248902

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android