Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bank of Baroda

GO
Market Cap. ( ₹ in Cr. ) 141762.55 P/BV 0.86 Book Value ( ₹ ) 317.71
52 Week High/Low ( ₹ ) 326/213 FV/ML 2/1 P/E(X) 6.84
Book Closure 06/06/2025 EPS ( ₹ ) 40.06 Div Yield (%) 3.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-2026276.20276.80269.55274.13212.59618187797230
23-04-2026281.00281.49274.05276.34227.38649778177124
22-04-2026283.25285.10281.36282.77211.92598317482697
21-04-2026282.10285.20281.35284.05221.59480077814738
20-04-2026280.50286.25277.63281.01339.466993712006723
17-04-2026279.00282.39276.43280.44191.36422736831951
16-04-2026280.40281.95277.04279.39220.81558437908505
15-04-2026279.78283.00276.96279.07375.959853713447615
13-04-2026269.97276.36266.70275.72335.186124012303610
10-04-2026277.43278.65273.65276.19290.9414248310543042
09-04-2026275.99280.63272.31274.24390.178224114149060
08-04-2026268.01277.28268.01275.98430.9014790515760765

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android