Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bank of Baroda

GO
Market Cap. ( ₹ in Cr. ) 125095.25 P/BV 0.75 Book Value ( ₹ ) 323.78
52 Week High/Low ( ₹ ) 326/231 FV/ML 2/1 P/E(X) 6.30
Book Closure 05/06/2026 EPS ( ₹ ) 38.38 Div Yield (%) 3.51
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-08-2026241.15241.90239.50241.9085.90306753571651
27-08-2026244.33244.62240.00241.00107.53468754454374
26-08-2026242.00245.59242.00242.50116.03406704759203
25-08-2026241.50242.90239.90241.00273.047473511320890
24-08-2026245.55246.12239.90241.50369.1910335715274497
21-08-2026244.00247.00243.50247.00193.49636637918075
20-08-2026246.50247.15244.25244.50137.59342925598278
19-08-2026244.07245.55243.15245.00153.01362666256020
18-08-2026245.42247.28243.90244.0086.33417753521816
17-08-2026247.60248.11243.11246.55173.65549907061942
14-08-2026248.00250.79247.50248.22194.61513817812221
13-08-2026250.99250.99247.64248.0088.21383663547993

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android