Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bank of Baroda

GO
Market Cap. ( ₹ in Cr. ) 135179.41 P/BV 0.82 Book Value ( ₹ ) 317.71
52 Week High/Low ( ₹ ) 326/231 FV/ML 2/1 P/E(X) 6.81
Book Closure 05/06/2026 EPS ( ₹ ) 38.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026268.00270.25260.75261.40283.075767510676841
14-05-2026263.80270.10262.65267.80302.646177511352510
13-05-2026260.70264.30258.10261.65367.238785014028629
12-05-2026263.95267.45259.15259.95260.80704649935242
11-05-2026265.90269.70262.35266.00693.1117767626039714
08-05-2026269.75269.75259.30263.90448.1821867116922683
07-05-2026271.25271.90267.10270.35275.6614610910221403
06-05-2026268.70271.40262.80270.30473.4514213217657931
05-05-2026265.40265.80261.55263.40161.73882716130906
04-05-2026264.95271.60264.20265.10166.84538626230309
30-04-2026265.90266.22260.00263.46323.768538012323040
29-04-2026269.20271.81267.40268.25159.69417025919525

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android