Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bank of Baroda

GO
Market Cap. ( ₹ in Cr. ) 125684.79 P/BV 0.93 Book Value ( ₹ ) 261.39
52 Week High/Low ( ₹ ) 300/191 FV/ML 2/1 P/E(X) 6.07
Book Closure 06/06/2025 EPS ( ₹ ) 40.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-05-2025241.23243.90240.78243.04143.98414835933979
22-05-2025239.89242.29238.05241.23222.54537629266003
21-05-2025237.00241.70235.13241.30311.126970613019580
20-05-2025241.98242.70235.72236.43284.277214111889209
19-05-2025237.00242.80236.20239.98241.497985410070720
16-05-2025234.90238.00234.82236.92131.67434695559444
15-05-2025234.50235.85232.90234.38148.94345386356741
14-05-2025233.94235.29230.35233.57183.05442367853997
13-05-2025226.50234.18226.40232.75312.479231913441966
12-05-2025227.00229.00224.50226.85314.337232613866067
09-05-2025212.99220.50212.55220.09315.498355714465684
08-05-2025225.00226.64216.00217.27412.2110557718639419

Showing Page : 1 of 2

Prev | Next