Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bank of Baroda

GO
Market Cap. ( ₹ in Cr. ) 135437.98 P/BV 0.92 Book Value ( ₹ ) 283.29
52 Week High/Low ( ₹ ) 272/191 FV/ML 2/1 P/E(X) 6.54
Book Closure 06/06/2025 EPS ( ₹ ) 40.06 Div Yield (%) 3.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2025262.50263.20258.50261.90158.02366886051759
07-10-2025266.05267.30261.60261.85230.10494138742344
06-10-2025266.75272.05265.40266.60372.9411507813935656
03-10-2025260.10265.35257.80263.95321.0914898912224432
01-10-2025259.80261.05255.30259.60273.036532510553753
30-09-2025254.00260.10253.76258.54414.3012623116041674
29-09-2025248.50255.39248.31253.99296.428152111711402
26-09-2025252.82252.98247.17248.45191.14721057652782
25-09-2025254.37256.34252.00252.82260.269308810254514
24-09-2025254.50258.50253.61254.37486.2115093719015206
23-09-2025251.14254.45249.14253.23276.0311843310937835
22-09-2025252.00254.69250.01251.14213.30554808447174

Showing Page : 1 of 2

Prev | Next