Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bank of Baroda

GO
Market Cap. ( ₹ in Cr. ) 125048.71 P/BV 0.93 Book Value ( ₹ ) 261.39
52 Week High/Low ( ₹ ) 267/191 FV/ML 2/1 P/E(X) 6.04
Book Closure 06/06/2025 EPS ( ₹ ) 40.06 Div Yield (%) 3.45
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-08-2025243.08244.88241.25241.81114.78403544734249
12-08-2025243.60245.33242.64243.08140.93478515778309
11-08-2025239.22244.94239.22243.97196.46743798071890
08-08-2025241.00242.55238.51239.22105.51340964393052
07-08-2025241.00242.50237.30242.05132.78435285526019
06-08-2025240.65243.45239.35241.75134.51426335567926
05-08-2025240.00242.27239.50240.6567.05243512784149
04-08-2025235.16241.90235.16241.17126.61364165286235
01-08-2025237.74238.61234.55235.13113.02425944770791
31-07-2025237.50240.95236.50237.87137.95651885770571
30-07-2025242.04243.90238.97239.6775.55271653131598
29-07-2025239.20243.38239.02242.26139.96502155783053

Showing Page : 1 of 2

Prev | Next