Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bank of Baroda

GO
Market Cap. ( ₹ in Cr. ) 154830.58 P/BV 1.06 Book Value ( ₹ ) 283.29
52 Week High/Low ( ₹ ) 313/191 FV/ML 2/1 P/E(X) 7.47
Book Closure 06/06/2025 EPS ( ₹ ) 40.06 Div Yield (%) 2.79
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-01-2026302.40304.00297.50299.40351.205874811708481
29-01-2026307.00309.25301.10302.45496.218839916319863
28-01-2026303.50306.55300.45306.20308.977569410161294
27-01-2026297.00303.60296.00302.00342.477624311451625
23-01-2026306.45306.45294.60296.15234.09648527810191
22-01-2026301.95308.00301.15305.30228.10676327472657
21-01-2026301.40305.55297.35299.05234.25600447777440
20-01-2026306.95310.15300.20302.05250.41727228244610
19-01-2026307.75309.20304.10307.15289.18700329436591
16-01-2026307.70313.35306.10308.25517.5910668316690141
14-01-2026302.55308.40299.35307.70339.458801411134333
13-01-2026303.10303.70298.65301.85170.70462225669755

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.