Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02, 01:25 BSE 244.55 (+ 6.05 2.54%)

Volume550825

Prev. Close
238.50

Open Price
245.00

Today's Low / High

243.30 250.70

Bid. Price (Qty.)244.55 (1383)

Offer Price (Qty.)
244.60 (147)

52 Wk Low / High

223.90 325.55

Nov 02, 01:14 NSE 244.41(+ 5.81 2.44%)

Volume12983923

Prev. Close
238.60

Open Price
243.00

Today's Low / High

243.00 250.89

Bid Price (Qty.)244.36 (189)

Offer Price (Qty.)
244.41 (87)

52 Wk Low / High

223.82 325.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	241.50	242.85	238.31	238.60	252.88	55977	10521964
29-10-2026	231.82	241.60	231.82	241.31	192.03	63937	8094872
28-10-2026	231.43	233.12	230.70	231.82	112.66	49715	4857795
27-10-2026	230.90	234.41	230.90	233.93	141.60	43246	6081151
26-10-2026	229.00	232.00	227.20	232.00	104.27	31575	4538191
23-10-2026	236.42	236.99	229.20	230.90	145.69	43353	6287862
22-10-2026	236.77	236.99	233.81	236.42	157.05	39126	6666014
21-10-2026	236.85	240.99	235.15	237.38	310.52	68848	13032027
19-10-2026	230.30	238.70	229.75	238.20	322.27	58955	13633759
16-10-2026	228.90	230.50	227.60	230.40	118.98	28997	5184484
15-10-2026	229.10	230.35	225.20	228.00	185.28	57789	8112334
14-10-2026	235.90	235.90	228.81	229.00	415.88	106398	18009302
Showing Page : 1 of 2 Prev \| Next