Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 261.85 (+ 0.05 0.02%)

Volume250620

Prev. Close
261.80

Open Price
262.15

Today's Low / High

258.55 263.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

190.70 271.85

Oct 08 NSE 261.90(+ 0.05 0.02%)

Volume6051759

Prev. Close
261.85

Open Price
262.50

Today's Low / High

258.50 263.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

190.70 272.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	262.15	263.15	258.55	261.85	250620	65373504	74427	19488710	29.70
07/10/2025	266.50	267.20	261.55	261.80	197410	51981550	74247	19437865	37.61
06/10/2025	264.75	271.85	264.75	266.50	1298251	347239876	780369	207968339	60.11
03/10/2025	260.00	265.20	257.65	263.95	1165700	305156454	828814	218765456	71.10
01/10/2025	259.90	261.00	255.30	259.65	854939	220690733	596435	154864348	69.76
30/09/2025	254.55	260.00	253.70	258.60	598644	154279073	374292	96791912	62.52
29/09/2025	248.40	255.40	248.40	253.95	288430	73000650	217843	55321230	75.53
26/09/2025	252.55	252.80	247.10	248.40	161555	40330342	74729	18562684	46.26
25/09/2025	254.65	256.35	251.95	252.55	1249089	315861586	1022696	258281875	81.88

Markets