Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13, 04:01 BSE 242.15 ( -0.85 -0.35%)

Volume438680

Prev. Close
243.00

Open Price
243.00

Today's Low / High

241.20 244.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

190.70 266.80

Aug 13, 03:59 NSE 241.81( -1.27 -0.52%)

Volume4734249

Prev. Close
243.08

Open Price
243.08

Today's Low / High

241.25 244.88

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
241.81 (3247)

52 Wk Low / High

190.70 266.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/08/2025	243.00	244.65	241.20	241.75	438680	106235501	361056	87285288	82.30
12/08/2025	243.85	245.35	242.50	243.00	541326	132052463	405075	98433225	74.83
11/08/2025	238.70	244.80	238.70	243.95	363202	88406840	180678	44076399	49.75
08/08/2025	241.90	242.50	238.60	239.25	378341	90836216	325178	77798837	85.95
07/08/2025	241.30	242.45	237.40	241.95	280727	67594773	147716	35739887	52.62
06/08/2025	240.65	243.50	239.35	241.75	277575	67104034	142975	34564207	51.51
05/08/2025	240.95	242.15	239.55	240.65	155248	37402773	62783	15108729	40.44
04/08/2025	235.00	242.00	235.00	241.20	129227	30958396	60998	14712718	47.20
01/08/2025	237.35	238.65	234.50	235.10	135351	32047160	51983	12221204	38.41
31/07/2025	237.85	240.90	236.50	237.85	269169	64297386	129932	30904327	48.27
30/07/2025	241.65	243.90	239.15	239.70	96549	23302247	32841	7871988	34.01

Markets