Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 23 BSE 243.05 (+ 1.75 0.73%)

Volume428008

Prev. Close
241.30

Open Price
240.80

Today's Low / High

240.80 243.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

190.70 298.45

May 23 NSE 243.04(+ 1.81 0.75%)

Volume5933979

Prev. Close
241.23

Open Price
241.23

Today's Low / High

240.78 243.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

190.70 299.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/05/2025	240.80	243.80	240.80	243.05	428008	103829154	267431	64999105	62.48
22/05/2025	240.65	242.30	238.20	241.30	233768	56158908	72444	17480738	30.99
21/05/2025	236.75	241.65	235.05	241.20	757136	180835729	396472	95629047	52.36
20/05/2025	241.30	242.90	235.70	236.45	262635	62871730	101047	23892564	38.47
19/05/2025	237.85	242.95	236.15	239.85	393727	94288588	130134	31212640	33.05
16/05/2025	234.45	238.00	234.45	236.85	605932	143529147	392357	92929756	64.75
15/05/2025	234.75	235.80	233.00	234.45	284892	66776531	114288	26794822	40.12
14/05/2025	234.25	235.00	230.35	233.55	942239	219980149	647022	151111989	68.67
13/05/2025	226.80	234.20	226.60	232.75	748607	173890706	356140	82891585	47.57
12/05/2025	226.95	228.20	224.50	226.85	768246	173973080	361346	81971341	47.04

Markets