Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Bankers/Auditors/Registrars

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

BANKERS / AUDITORS

Bank of Maharashtra

GO
Market Cap. ( ₹ in Cr. ) 61055.56 P/BV 1.84 Book Value ( ₹ ) 43.20
52 Week High/Low ( ₹ ) 95/52 FV/ML 10/1 P/E(X) 8.70
Book Closure 05/06/2026 EPS ( ₹ ) 9.12 Div Yield (%) 2.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-202680.5982.1980.3681.7580.98413309943559
20-07-202679.8980.7079.5580.52107.754873813436452
17-07-202679.6080.5979.1579.9057.13288337153493
16-07-202680.1580.3979.1279.4976.70529019638994
15-07-202680.0081.6879.8680.10111.315246213776867
14-07-202682.0082.1579.3579.47224.229038427947281
13-07-202683.5784.7181.9082.56246.779847429829138
10-07-202682.9087.4681.6284.25587.1718970469639831
09-07-202681.0082.2680.8682.0198.874871712124957
08-07-202683.1184.7079.9080.60165.848713220230957
07-07-202686.8986.8983.0083.19187.648563322285700
06-07-202689.5990.5886.1686.51155.237680917689359

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android