Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13, 04:01 BSE 55.12 ( -0.54 -0.97%)

Volume220426

Prev. Close
55.66

Open Price
55.50

Today's Low / High

55.00 56.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.11 63.84

Aug 13, 03:59 NSE 55.06( -0.62 -1.11%)

Volume3143796

Prev. Close
55.68

Open Price
55.50

Today's Low / High

54.95 56.07

Bid Price (Qty.)55.06 (103)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.00 63.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-08-2025	55.50	56.07	54.95	55.06	17.41	15929	3143796
12-08-2025	55.46	55.98	55.01	55.68	24.88	20968	4476773
11-08-2025	55.79	56.25	55.21	55.48	28.40	25890	5101864
08-08-2025	53.99	55.92	53.70	55.66	89.60	48707	16178429
07-08-2025	53.74	53.96	52.25	53.57	35.76	24721	6729018
06-08-2025	55.12	55.34	53.71	53.96	39.97	21065	7342758
05-08-2025	55.25	55.65	55.00	55.12	22.10	19119	4001138
04-08-2025	54.27	55.35	54.10	55.23	35.39	23971	6467047
01-08-2025	56.08	56.28	54.01	54.27	36.98	28641	6696783
31-07-2025	56.00	56.40	55.22	56.08	27.67	21128	4937477
30-07-2025	56.71	57.25	56.26	56.53	27.37	19376	4827130
29-07-2025	56.65	57.00	56.26	56.76	27.37	17118	4819308
Showing Page : 1 of 2 Prev \| Next

Markets