Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 57.48 (+ 0.26 0.45%)

Volume1122601

Prev. Close
57.22

Open Price
57.28

Today's Low / High

56.82 57.71

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.11 70.75

Jul 04 NSE 57.49(+ 0.30 0.52%)

Volume14706449

Prev. Close
57.19

Open Price
57.44

Today's Low / High

56.82 57.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.00 70.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	57.28	57.71	56.82	57.48	1122601	64236756	601610	34580543	53.59
03/07/2025	57.48	57.60	56.43	57.22	3168620	179852479	2765172	156836919	87.27
02/07/2025	58.67	58.76	56.91	57.04	851716	48922563	392126	22366868	46.04
01/07/2025	57.35	58.84	56.47	58.26	2183131	126301855	963569	56137530	44.14
30/06/2025	54.52	57.35	54.52	57.10	3258016	184661368	1448464	82707295	44.46
27/06/2025	53.92	55.45	53.92	54.37	857596	46955886	380253	20674356	44.34
26/06/2025	54.96	54.96	53.64	53.89	450011	24282387	214472	11557897	47.66
25/06/2025	54.67	54.96	54.24	54.30	469834	25610487	253536	13767005	53.96
24/06/2025	54.00	55.19	54.00	54.58	590018	32273513	194107	10594361	32.90
23/06/2025	53.01	53.85	53.01	53.42	16594773	887006724	275894	14738258	1.66

Markets