Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13, 04:01 BSE 55.12 ( -0.54 -0.97%)

Volume220426

Prev. Close
55.66

Open Price
55.50

Today's Low / High

55.00 56.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.11 63.84

Aug 13, 03:59 NSE 55.06( -0.62 -1.11%)

Volume3143796

Prev. Close
55.68

Open Price
55.50

Today's Low / High

54.95 56.07

Bid Price (Qty.)55.06 (103)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.00 63.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/08/2025	55.50	56.00	55.00	55.12	220426	12224381	112698	6211914	51.13
12/08/2025	55.56	55.94	54.90	55.66	479692	26600953	306689	17070310	63.93
11/08/2025	55.90	56.19	55.22	55.48	641989	35736721	283647	15736736	44.18
08/08/2025	53.76	55.92	53.76	55.68	1155404	64005794	426951	23772632	36.95
07/08/2025	53.71	53.90	52.26	53.56	1098728	58474679	596049	31924385	54.25
06/08/2025	55.14	55.25	53.75	53.97	674449	36731311	279313	15074523	41.41
05/08/2025	55.20	55.72	55.00	55.14	391360	21612876	190376	10497333	48.64
04/08/2025	54.27	55.35	54.15	55.23	358449	19602314	139344	7695970	38.87
01/08/2025	56.01	56.28	53.90	54.21	1174046	64605046	593115	32152765	50.52
31/07/2025	56.19	56.35	55.19	56.09	448700	25162634	172704	9686968	38.49
30/07/2025	56.88	57.25	56.32	56.51	301302	17078954	148372	8384502	49.24

Markets