Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 23 BSE 51.25 (+ 0.78 1.55%)

Volume800615

Prev. Close
50.47

Open Price
50.68

Today's Low / High

50.30 51.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.11 73.50

May 23 NSE 51.25(+ 0.80 1.59%)

Volume8293799

Prev. Close
50.45

Open Price
50.62

Today's Low / High

50.29 51.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.00 73.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/05/2025	50.68	51.38	50.30	51.25	800615	40648857	343320	17595150	42.88
22/05/2025	51.09	51.77	50.11	50.47	838398	42574440	345837	17454394	41.25
21/05/2025	51.42	51.74	50.60	51.24	401517	20570417	138295	7086236	34.44
20/05/2025	53.32	53.50	51.25	51.38	1449596	75370193	718594	36921360	49.57
19/05/2025	51.02	54.07	51.02	53.11	3868092	205183944	2075872	110249562	53.67
16/05/2025	50.49	51.59	50.49	51.07	1194639	60891831	666547	34040556	55.79
15/05/2025	50.40	51.04	50.35	50.48	813382	41149347	421606	21282671	51.83
14/05/2025	50.55	51.00	50.33	50.53	430493	21763109	220483	11141006	51.22
13/05/2025	50.68	51.13	50.10	50.52	455018	23056542	154273	7793872	33.90
12/05/2025	50.19	50.90	49.84	50.70	1592457	80242380	987151	50048556	61.99

Markets