Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bank of Maharashtra

GO
Market Cap. ( ₹ in Cr. ) 60009.51 P/BV 1.81 Book Value ( ₹ ) 43.13
52 Week High/Low ( ₹ ) 86/50 FV/ML 10/1 P/E(X) 8.55
Book Closure 20/01/2026 EPS ( ₹ ) 9.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-202678.7078.9777.7778.0276.28482049751597
14-05-202680.5080.7077.3078.50112.796343214374430
13-05-202678.3580.4878.1379.97115.845491814533430
12-05-202681.0082.4578.0078.37139.696960917449726
11-05-202682.5082.5079.8581.42180.278043122177064
08-05-202685.3185.3182.6783.90164.437867819633062
07-05-202684.3485.9083.7185.31202.696865223847379
06-05-202682.2584.1582.1483.63314.399525837582297
05-05-202678.8081.5978.1381.24229.918109128560769
04-05-202679.0080.1278.9379.30142.515414417922648
30-04-202679.5079.6377.6378.37117.165703714941513
29-04-202678.3081.0577.1779.61251.969485231621563

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android