Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bank of Maharashtra

GO
Market Cap. ( ₹ in Cr. ) 64455.23 P/BV 1.83 Book Value ( ₹ ) 45.82
52 Week High/Low ( ₹ ) 95/52 FV/ML 10/1 P/E(X) 9.19
Book Closure 05/06/2026 EPS ( ₹ ) 9.12 Div Yield (%) 2.63
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-08-202684.8984.8982.9583.8083.14455899938458
27-08-202685.7486.1984.0584.69137.084750516185909
26-08-202682.4987.0082.0085.60479.8214648756264531
25-08-202680.7182.9380.5181.70156.609095719104372
24-08-202680.3981.2080.0080.7066.45654738239427
21-08-202680.3681.3779.8580.2662.72495177791777
20-08-202680.5081.8579.9980.2887.885229510855447
19-08-202680.7280.7379.6079.8252.07317806506548
18-08-202681.1082.1380.2180.4968.01372148400426
17-08-202680.1381.4979.6881.1064.68418268038098
14-08-202681.9581.9579.8080.1287.624611010900006
13-08-202681.8783.1081.1481.6584.343932110281635

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android