Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bank of Maharashtra

GO
Market Cap. ( ₹ in Cr. ) 52910.21 P/BV 1.97 Book Value ( ₹ ) 34.86
52 Week High/Low ( ₹ ) 70/42 FV/ML 10/1 P/E(X) 9.55
Book Closure 20/01/2026 EPS ( ₹ ) 7.21 Div Yield (%) 2.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-202667.5069.4067.2268.7992.464612213438601
19-02-202669.3369.8567.5068.01102.076558914850088
18-02-202667.7769.2167.4068.99214.519590431262092
17-02-202665.9467.6465.4467.30152.646891122771862
16-02-202665.2565.7364.2665.5257.99348138923222
13-02-202665.4066.0064.7965.4458.64332538944798
12-02-202666.2067.1565.0465.5985.024416712840344
11-02-202667.0667.2765.7366.2457.65368128706342
10-02-202666.6167.7065.4767.04110.164644716462825
09-02-202666.7067.4465.7666.27109.075981816438283
06-02-202664.8965.8564.7865.5275.284272711525371
05-02-202665.5766.0464.6964.9559.19381619053574

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.