Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bank of Maharashtra

GO
Market Cap. ( ₹ in Cr. ) 68231.78 P/BV 2.05 Book Value ( ₹ ) 43.20
52 Week High/Low ( ₹ ) 91/52 FV/ML 10/1 P/E(X) 9.72
Book Closure 05/06/2026 EPS ( ₹ ) 9.12 Div Yield (%) 2.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-202689.4089.4088.0088.71103.715033511685001
24-06-202687.8089.3187.5988.5373.72397718328152
23-06-202689.4789.8587.2287.8977.98394718839236
22-06-202690.6490.6988.9289.4784.19419169397466
19-06-202689.4090.5088.9090.19127.954877314248205
18-06-202690.8091.2088.8189.50108.464334612053692
17-06-202688.2591.0087.1390.14238.238399026656586
16-06-202689.9090.0087.1088.19117.556441013331204
15-06-202688.6191.1088.2389.12295.7611790833101447
12-06-202684.4087.6283.6787.30312.0910202736284743
11-06-202683.9084.4082.8383.08113.265171013551944
10-06-202684.2585.0883.4184.18163.496073519378667

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android