Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 23 BSE 51.25 (+ 0.78 1.55%)

Volume800615

Prev. Close
50.47

Open Price
50.68

Today's Low / High

50.30 51.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.11 73.50

May 23 NSE 51.25(+ 0.80 1.59%)

Volume8293799

Prev. Close
50.45

Open Price
50.62

Today's Low / High

50.29 51.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.00 73.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
23-05-2025	50.62	51.39	50.29	51.25	42.23	18535	8293799
22-05-2025	51.14	51.90	50.12	50.45	57.20	26333	11256742
21-05-2025	51.50	51.73	50.60	51.24	60.58	26504	11845785
20-05-2025	53.49	53.52	51.25	51.39	73.80	31837	14182510
19-05-2025	51.09	54.09	51.03	53.11	188.20	68714	35472570
16-05-2025	50.55	51.59	50.51	51.06	56.98	21079	11172646
15-05-2025	50.55	51.00	50.32	50.48	52.52	18009	10382051
14-05-2025	50.80	50.99	50.34	50.51	38.77	18559	7669952
13-05-2025	50.74	51.15	50.00	50.54	52.29	23285	10310476
12-05-2025	50.00	50.95	49.90	50.72	59.24	25065	11745076
09-05-2025	47.61	48.73	47.51	48.34	77.78	38104	16147927
08-05-2025	51.01	51.60	50.19	50.39	49.15	21655	9651528
Showing Page : 1 of 2 Prev \| Next

Markets