Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bank of Maharashtra

GO
Market Cap. ( ₹ in Cr. ) 50202.78 P/BV 1.87 Book Value ( ₹ ) 34.86
52 Week High/Low ( ₹ ) 68/42 FV/ML 10/1 P/E(X) 9.06
Book Closure 20/01/2026 EPS ( ₹ ) 7.21 Div Yield (%) 2.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-01-202665.3067.0363.9165.27130.055520819871420
29-01-202665.6067.1665.0865.6399.675319215140399
28-01-202665.0565.8564.6665.5862.42317669579471
27-01-202665.6966.1264.2065.02105.175841516194335
23-01-202666.1067.3565.1065.63183.026977427511949
22-01-202664.5066.2064.2865.79119.495402518274548
21-01-202663.3264.7562.9163.89140.997514822057186
20-01-202666.3566.9963.6063.92147.636833822802538
19-01-202666.8267.5966.3966.77136.685604820429133
16-01-202666.2467.4166.0766.53175.986177726360763
14-01-202666.0067.7464.2865.90485.5114387473710924
13-01-202664.2065.6563.6965.05330.768066451117690

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.