Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bank of Maharashtra

GO
Market Cap. ( ₹ in Cr. ) 60909.42 P/BV 1.84 Book Value ( ₹ ) 43.13
52 Week High/Low ( ₹ ) 86/52 FV/ML 10/1 P/E(X) 8.68
Book Closure 05/06/2026 EPS ( ₹ ) 9.12 Div Yield (%) 1.89
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-06-202679.1980.7779.0079.19101.275535812711478
04-06-202679.5080.5878.8479.9069.62436468749850
03-06-202679.0079.9978.0479.7087.194071511016774
02-06-202677.4179.4377.0778.9173.55459279355862
01-06-202679.2079.3376.9077.64110.805649214202373
29-05-202680.1080.7078.4079.2795.105423211912803
27-05-202680.1880.2579.6080.0858.59283587325388
26-05-202681.3681.7579.8180.18110.014012913667175
25-05-202681.0082.2080.7181.1792.194088311362497
22-05-202679.5080.4579.0180.04105.154101913186459
21-05-202679.9080.3479.3579.7694.794003411883310
20-05-202678.0078.9977.0978.7561.20339487838024

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android