Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02, 01:26 BSE 79.03 ( -2.17 -2.67%)

Volume1142315

Prev. Close
81.20

Open Price
81.05

Today's Low / High

78.83 81.36

Bid. Price (Qty.)79.00 (1350)

Offer Price (Qty.)
79.07 (1808)

52 Wk Low / High

55.50 94.50

Nov 02, 01:14 NSE 78.95( -2.41 -2.96%)

Volume6970749

Prev. Close
81.36

Open Price
81.00

Today's Low / High

78.83 81.44

Bid Price (Qty.)78.91 (818)

Offer Price (Qty.)
78.95 (1115)

52 Wk Low / High

55.51 94.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	80.54	82.15	80.19	81.36	113.27	44940	13976922
29-10-2026	79.95	81.00	79.64	81.00	78.75	31493	9800175
28-10-2026	78.95	80.10	78.06	79.95	80.88	29519	10187951
27-10-2026	77.00	80.50	76.57	80.00	331.89	106059	42366795
26-10-2026	75.70	76.12	72.77	76.12	102.82	57062	13784759
23-10-2026	78.60	78.97	74.85	75.32	139.93	66388	18510652
22-10-2026	79.04	79.15	76.81	78.48	89.72	49957	11514453
21-10-2026	80.98	81.65	78.29	79.04	89.78	35946	11298125
19-10-2026	79.86	81.63	79.86	80.96	117.56	39282	14565080
16-10-2026	80.27	81.06	79.50	79.79	92.03	37137	11492388
15-10-2026	82.80	83.00	78.66	80.16	168.01	72332	20943106
14-10-2026	83.10	83.64	81.45	83.10	127.73	45732	15509968
Showing Page : 1 of 2 Prev \| Next