Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Bankers/Auditors/Registrars

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

BANKERS / AUDITORS

Coral India Finance and Housing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 136.58 P/BV 0.63 Book Value ( ₹ ) 54.13
52 Week High/Low ( ₹ ) 52/32 FV/ML 2/1 P/E(X) 7.81
Book Closure 12/09/2025 EPS ( ₹ ) 4.34 Div Yield (%) 1.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-202633.4933.4932.0032.830.049211460
02-03-202632.8034.3631.8033.040.0831823547
27-02-202634.8234.8233.6133.800.011332432
26-02-202633.5935.2833.5934.830.0822422017
25-02-202635.5935.5933.4033.590.021647047
24-02-202633.8334.9833.5033.780.0621418313
23-02-202633.9135.7733.6033.830.0517013282
20-02-202633.7134.9933.7134.070.0526215484
19-02-202635.2335.2334.2134.510.0526614229
18-02-202634.6435.3934.1135.060.0527013884
17-02-202635.8035.8034.2534.620.0420311697
16-02-202635.3435.4834.4334.830.031807407

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.