Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coral India Finance and Housing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 139.65 P/BV 0.65 Book Value ( ₹ ) 53.20
52 Week High/Low ( ₹ ) 52/34 FV/ML 2/1 P/E(X) 7.98
Book Closure 12/09/2025 EPS ( ₹ ) 4.34 Div Yield (%) 1.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-202636.9836.9835.3436.240.032288462
11-02-202635.9036.2735.2736.090.032417181
10-02-202635.1036.6835.0035.590.0722218698
09-02-202636.1736.1734.4934.680.022406691
06-02-202634.2335.1033.5134.340.022487153
05-02-202635.8835.8834.2134.440.0720919166
04-02-202634.7035.8034.5334.990.0817822186
03-02-202636.7036.7034.3134.700.0832922527
02-02-202635.4236.4034.3134.730.0432611439
01-02-202636.7936.7934.0535.420.0650316712
30-01-202634.1535.9934.0134.950.032138636
29-01-202635.4635.4634.0534.790.0432212530

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.