Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coral India Finance and Housing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 148.96 P/BV 0.69 Book Value ( ₹ ) 53.20
52 Week High/Low ( ₹ ) 52/34 FV/ML 2/1 P/E(X) 8.52
Book Closure 12/09/2025 EPS ( ₹ ) 4.34 Div Yield (%) 1.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-202636.9039.8636.2536.750.3351888362
21-01-202636.0137.6535.5235.890.0618617777
20-01-202636.9537.5636.4536.640.0430811735
19-01-202638.3039.9835.9437.140.3397586802
16-01-202637.0038.7037.0037.660.2637969955
14-01-202636.5338.7436.1637.030.40414107906
13-01-202637.9439.0036.0836.530.3758898682
12-01-202637.5639.5036.1636.720.1450938583
09-01-202638.7339.0737.8037.970.031638739
08-01-202639.9040.0437.8038.720.1146027889
07-01-202639.9040.8038.4039.700.3675590830
06-01-202640.2041.5039.0139.210.2132452322

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.