Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coral India Finance and Housing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 131.71 P/BV 0.60 Book Value ( ₹ ) 54.13
52 Week High/Low ( ₹ ) 52/25 FV/ML 2/1 P/E(X) 7.53
Book Closure 12/09/2025 EPS ( ₹ ) 4.34 Div Yield (%) 1.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-202632.1633.1931.3031.700.0544016051
21-05-202633.2033.2532.1632.760.021925139
20-05-202632.5433.2431.8032.790.0519013888
19-05-202632.4732.8331.8732.220.02855479
18-05-202632.6533.3531.8032.470.0523314944
15-05-202633.2133.6932.2232.490.021735470
14-05-202633.9033.9032.2533.190.032088825
13-05-202633.1033.9033.0033.100.01972888
12-05-202634.0535.2533.0033.160.1126131050
11-05-202634.4335.0034.0534.430.021175428
08-05-202634.7535.2034.0534.430.011204224
07-05-202635.0435.0934.2034.580.031957312

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android