Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coral India Finance and Housing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 142.23 P/BV 0.65 Book Value ( ₹ ) 54.13
52 Week High/Low ( ₹ ) 52/25 FV/ML 2/1 P/E(X) 8.13
Book Closure 12/09/2025 EPS ( ₹ ) 4.34 Div Yield (%) 1.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-202632.7634.3432.7633.900.0531916323
13-04-202632.0533.0532.0532.760.021956349
10-04-202631.1033.2531.1032.910.0430411368
09-04-202632.4632.4631.5031.790.021736767
08-04-202632.4533.4031.7532.460.0623817304
07-04-202629.3031.9029.3031.430.0527215045
06-04-202627.9030.3327.9029.640.0323911344
02-04-202627.2328.4826.4927.990.022038068
01-04-202626.0728.0026.0727.220.033759577
30-03-202628.2829.3525.0125.820.1242246797
27-03-202628.6030.4827.5128.420.0827628892
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android