Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 48.79 (+ 1.70 3.61%)

Volume5029

Prev. Close
47.09

Open Price
49.00

Today's Low / High

47.56 50.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.91 77.85

Jun 06 NSE 48.90(+ 1.49 3.14%)

Volume168294

Prev. Close
47.41

Open Price
48.49

Today's Low / High

47.01 51.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.70 77.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	48.49	51.19	47.01	48.90	0.84	1842	168294
05-06-2025	45.05	47.59	44.61	47.41	0.31	950	66841
04-06-2025	47.40	48.00	44.00	45.25	0.42	1369	92641
03-06-2025	45.24	46.99	45.20	46.69	0.16	603	34730
02-06-2025	45.55	46.49	45.05	45.24	0.10	443	21469
30-05-2025	47.14	48.00	45.31	46.08	0.09	435	19600
29-05-2025	46.99	47.84	45.00	47.25	0.33	976	71830
28-05-2025	48.64	49.50	46.55	47.26	0.17	503	35893
27-05-2025	49.54	49.54	47.07	48.05	0.16	602	32344
26-05-2025	46.20	49.97	45.92	48.66	0.88	1821	180649
23-05-2025	44.23	46.23	43.51	45.45	0.09	451	20761
22-05-2025	44.70	44.89	44.00	44.23	0.04	185	8916
Showing Page : 1 of 2 Prev \| Next

Markets