Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Industry News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coral India Finance and Housing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 120.54 P/BV 0.55 Book Value ( ₹ ) 54.13
52 Week High/Low ( ₹ ) 52/28 FV/ML 2/1 P/E(X) 6.89
Book Closure 12/09/2025 EPS ( ₹ ) 4.34 Div Yield (%) 1.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-202628.2131.4828.2129.910.1547148428
24-03-202629.0030.9728.1829.040.0717722630
23-03-202630.7530.7527.6128.670.0524015578
20-03-202630.4232.1830.4230.740.0614417742
19-03-202631.9831.9830.0030.530.031889707
18-03-202631.7532.2430.5131.330.0421112729
17-03-202631.1032.2030.8231.340.021736119
16-03-202631.7333.4730.4530.940.0829223562
13-03-202632.3932.5031.5031.730.0516314064
12-03-202632.7132.9030.2132.040.0526014623
11-03-202633.9133.9132.0032.070.0410811479
10-03-202634.0034.0031.5032.050.1343638817

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android