Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 27.46 ( -0.82 -2.90%)

Volume68

Prev. Close
28.28

Open Price
27.27

Today's Low / High

27.27 28.41

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.00 46.57

Nov 02 NSE 27.68( -0.10 -0.36%)

Volume4854

Prev. Close
27.78

Open Price
27.30

Today's Low / High

27.30 28.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.01 46.54

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	27.30	28.00	27.30	27.68	0.01	70	4854
30-10-2026	28.89	28.89	27.40	27.78	0.02	167	8881
29-10-2026	27.79	28.82	27.21	28.37	0.09	315	31430
28-10-2026	28.25	28.36	27.20	27.28	0.05	157	18851
27-10-2026	27.20	28.39	27.05	27.82	0.01	71	2521
26-10-2026	27.20	28.39	26.62	27.36	0.02	102	7078
23-10-2026	27.61	28.11	27.18	27.20	0.03	275	10520
22-10-2026	29.02	29.79	27.50	27.61	0.05	364	17399
21-10-2026	30.80	31.20	29.00	29.20	0.08	173	25293
19-10-2026	31.50	31.75	30.62	30.80	0.01	83	2781
16-10-2026	31.69	31.84	30.81	31.34	0.03	56	8229
15-10-2026	31.69	31.69	31.01	31.06	0.01	79	3441
Showing Page : 1 of 2 Prev \| Next