Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coral India Finance and Housing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 163.26 P/BV 0.76 Book Value ( ₹ ) 53.20
52 Week High/Low ( ₹ ) 65/34 FV/ML 2/1 P/E(X) 9.33
Book Closure 12/09/2025 EPS ( ₹ ) 4.34 Div Yield (%) 0.99
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-202540.9141.4440.4040.510.0916121519
24-12-202539.0241.9538.7041.020.61835148595
23-12-202539.0040.1039.0039.470.02685799
22-12-202539.5139.6838.6338.830.031967194
19-12-202538.9140.1537.6539.510.0525113513
18-12-202538.5039.1637.8038.160.0625515301
17-12-202539.3139.5038.4038.570.0925423432
16-12-202540.3640.5939.0439.200.1226129785
15-12-202538.5240.9038.5240.170.0823119205
12-12-202539.7141.0039.0139.310.0426910613
11-12-202538.7939.8037.3039.160.1655340829
10-12-202540.6940.6938.3638.960.031618626

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.