Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 30 BSE 42.98 (+ 0.56 1.32%)

Volume65841

Prev. Close
42.42

Open Price
44.50

Today's Low / High

42.83 45.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.91 65.01

Sep 30 NSE 43.09( -0.82 -1.87%)

Volume104919

Prev. Close
43.91

Open Price
45.00

Today's Low / High

42.57 45.97

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.70 65.49

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-09-2025	45.00	45.97	42.57	43.09	0.47	532	104919
29-09-2025	43.50	44.49	41.71	43.91	0.24	456	55867
26-09-2025	43.51	44.40	42.40	42.64	0.12	284	27783
25-09-2025	45.47	45.47	42.15	43.16	0.18	350	40278
24-09-2025	44.89	45.63	44.41	44.75	0.09	260	19571
23-09-2025	44.92	45.89	44.55	44.67	0.08	195	17160
22-09-2025	46.00	46.49	45.10	45.13	0.08	298	16765
19-09-2025	47.30	48.00	46.00	46.20	0.10	295	21314
18-09-2025	46.62	47.50	46.10	46.64	0.04	200	8560
17-09-2025	48.70	48.70	46.55	46.85	0.07	312	14833
16-09-2025	48.50	49.88	47.11	47.85	0.18	528	37938
15-09-2025	46.90	50.90	46.11	48.63	1.23	2043	251745
Showing Page : 1 of 2 Prev \| Next

Markets