Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coral India Finance and Housing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 121.75 P/BV 0.58 Book Value ( ₹ ) 52.50
52 Week High/Low ( ₹ ) 47/25 FV/ML 2/1 P/E(X) 8.23
Book Closure 28/08/2026 EPS ( ₹ ) 3.67 Div Yield (%) 1.32
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-10-202631.0531.6229.9830.210.0723423876
01-10-202631.7031.9930.8531.250.0411713756
30-09-202632.7732.7731.4331.550.0310610305
29-09-202631.9832.8531.0632.170.0921228066
28-09-202631.3032.7031.2031.420.02757736
25-09-202631.9831.9831.2031.770.02846235
24-09-202632.2532.2531.2031.290.0510415514
23-09-202631.8232.7031.5231.900.011233482
22-09-202632.5032.9931.5032.140.031179094
21-09-202631.6032.5531.6032.100.02855416
18-09-202633.2833.2832.1332.560.0811023368
17-09-202632.4033.1032.2032.350.03857851

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android