Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coral India Finance and Housing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 134.89 P/BV 0.64 Book Value ( ₹ ) 52.50
52 Week High/Low ( ₹ ) 51/25 FV/ML 2/1 P/E(X) 9.12
Book Closure 28/08/2026 EPS ( ₹ ) 3.67 Div Yield (%) 1.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-202633.5834.0032.3233.470.0424713197
03-09-202632.0533.8932.0532.940.0434611902
02-09-202633.0033.0032.0132.360.0636417316
01-09-202632.8634.3432.0032.210.0548216429
31-08-202633.3533.9333.0033.010.0743920590
28-08-202634.1634.1633.1633.260.0740319686
27-08-202634.8235.0033.5133.800.20111057241
26-08-202634.7534.9033.6134.180.18148253930
25-08-202634.4034.7133.1434.120.41573118953
24-08-202634.2036.4033.0133.471.392821401559
21-08-202633.4634.7333.4634.530.0840224041
20-08-202633.3535.4933.1434.111.432510415404

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android