Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 48.79 (+ 1.70 3.61%)

Volume5029

Prev. Close
47.09

Open Price
49.00

Today's Low / High

47.56 50.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.91 77.85

Jun 06 NSE 48.90(+ 1.49 3.14%)

Volume168294

Prev. Close
47.41

Open Price
48.49

Today's Low / High

47.01 51.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.70 77.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	49.00	50.80	47.56	48.79	5029	244979	3471	169351	69.02
05/06/2025	45.29	47.75	44.33	47.09	12745	589845	11218	528256	88.02
04/06/2025	47.00	47.00	44.63	45.29	1110	50579	787	35644	70.90
03/06/2025	51.98	51.98	45.03	46.59	1767	82060	1120	52181	63.38
02/06/2025	45.71	46.77	45.00	45.16	2510	114084	1872	84540	74.58
30/05/2025	47.50	47.79	43.61	45.96	6576	302296	5344	245611	81.27
29/05/2025	46.49	49.39	45.10	47.50	8223	378374	6862	325945	83.45
28/05/2025	48.55	49.50	47.16	47.20	1705	81565	1192	56263	69.91
27/05/2025	49.79	49.79	46.90	47.75	8869	424658	5700	272175	64.27
26/05/2025	44.65	50.00	44.65	49.35	7616	375303	3819	188468	50.14

Markets