Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 02 BSE 27.46 ( -0.82 -2.90%)

Volume68

Prev. Close
28.28

Open Price
27.27

Today's Low / High

27.27 28.41

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.00 46.57

Nov 02 NSE 27.68( -0.10 -0.36%)

Volume4854

Prev. Close
27.78

Open Price
27.30

Today's Low / High

27.30 28.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.01 46.54

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/10/2026	27.86	29.03	27.47	28.28	226	6364	176	4978	77.88
29/10/2026	27.75	28.35	27.23	27.23	15064	423113	4154	113114	27.58
28/10/2026	27.52	28.43	26.97	27.21	4728	128593	4701	127915	99.43
27/10/2026	28.50	28.50	27.50	27.52	100	2753	100	2752	100.00
26/10/2026	26.92	27.90	26.92	27.21	112	3116	112	3048	100.00
23/10/2026	27.65	28.29	26.98	27.96	1132	31373	1130	31595	99.82
22/10/2026	28.64	29.29	27.59	27.65	1988	56511	1975	54609	99.35
21/10/2026	30.27	30.79	29.21	29.21	4490	133932	1380	40310	30.73