Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 30 BSE 42.98 (+ 0.56 1.32%)

Volume65841

Prev. Close
42.42

Open Price
44.50

Today's Low / High

42.83 45.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.91 65.01

Sep 30 NSE 43.09( -0.82 -1.87%)

Volume104919

Prev. Close
43.91

Open Price
45.00

Today's Low / High

42.57 45.97

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.70 65.49

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/09/2025	44.50	45.15	42.83	42.98	65841	2925355	39566	1700547	60.09
29/09/2025	42.64	46.20	42.07	42.42	23774	1031746	22557	956868	94.88
26/09/2025	43.44	44.48	42.50	42.66	6149	266152	4666	199052	75.88
25/09/2025	44.67	45.39	42.96	43.44	1526	67770	1516	65856	99.34
24/09/2025	45.30	45.50	44.64	44.67	3802	171949	1146	51192	30.14
23/09/2025	45.55	45.55	44.47	44.51	1191	53196	1141	50786	95.80
22/09/2025	46.23	46.23	43.61	44.76	6560	297633	4542	203300	69.24
19/09/2025	47.50	47.60	46.08	46.23	7823	366926	6552	302899	83.75
18/09/2025	46.68	47.54	46.13	47.30	2108	98406	2093	98999	99.29
17/09/2025	48.14	48.39	47.07	47.83	886	42225	699	33434	78.89

Markets