Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Coral India Finance and Housing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 173.66 P/BV 0.74 Book Value ( ₹ ) 57.95
52 Week High/Low ( ₹ ) 65/34 FV/ML 2/1 P/E(X) 9.93
Book Closure 12/09/2025 EPS ( ₹ ) 4.34 Div Yield (%) 0.93
52 Week High/Low
Exchange High High Date Low Low Date
BSE 65.01 30/12/2024 33.91 03/03/2025
NSE 65.49 30/12/2024 33.70 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/09/202546.2029/09/202542.0729/09/2025
26/09/202546.2322/09/202542.5026/09/2025
19/09/202552.9816/09/202546.0819/09/2025
12/09/202546.8912/09/202542.5108/09/2025
05/09/202543.9804/09/202540.1102/09/2025
29/08/202544.2125/08/202540.7128/08/2025
22/08/202545.9519/08/202543.7122/08/2025
14/08/202546.2512/08/202543.5014/08/2025
08/08/202548.9904/08/202543.6907/08/2025
01/08/202549.5628/07/202544.1130/07/2025
25/07/202552.3923/07/202543.3121/07/2025
18/07/202549.9818/07/202544.0115/07/2025
11/07/202548.5409/07/202544.1507/07/2025
04/07/202547.1004/07/202542.3030/06/2025
27/06/202548.6923/06/202544.5523/06/2025

Showing Page : 1 of 4

Prev | Next