Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Coral India Finance and Housing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 197.08 P/BV 0.84 Book Value ( ₹ ) 57.95
52 Week High/Low ( ₹ ) 78/34 FV/ML 2/1 P/E(X) 11.27
Book Closure 30/08/2024 EPS ( ₹ ) 4.34 Div Yield (%) 0.82
52 Week High/Low
Exchange High High Date Low Low Date
BSE 77.85 03/09/2024 33.91 03/03/2025
NSE 77.85 03/09/2024 33.70 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/202551.9803/06/202544.3305/06/2025
30/05/202550.0026/05/202543.6130/05/2025
23/05/202546.9020/05/202540.6719/05/2025
16/05/202543.5316/05/202537.5012/05/2025
09/05/202541.5005/05/202536.6009/05/2025
02/05/202544.0030/04/202538.8002/05/2025
25/04/202542.9023/04/202537.0521/04/2025
17/04/202541.9017/04/202539.0015/04/2025
11/04/202542.8911/04/202537.1507/04/2025
04/04/202541.9901/04/202537.1101/04/2025
28/03/202546.0025/03/202535.6028/03/2025
21/03/202539.7920/03/202534.3118/03/2025
13/03/202541.0011/03/202536.1212/03/2025
07/03/202542.9503/03/202533.9103/03/2025
28/02/202539.9927/02/202535.1025/02/2025

Showing Page : 1 of 4

Prev | Next