Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Bankers/Auditors/Registrars

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

BANKERS / AUDITORS

Reliance Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8453.52 P/BV 0.52 Book Value ( ₹ ) 38.94
52 Week High/Low ( ₹ ) 51/19 FV/ML 10/1 P/E(X) 0.00
Book Closure 18/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-10-202619.4420.5519.4420.0989.488325544727097
01-10-202619.6519.9919.0919.4155.444547028326462
30-09-202619.7720.3919.6319.6938.203652719097261
29-09-202619.9020.1519.4519.7765.054942332861231
28-09-202620.5020.5619.8019.9630.913021315330993
25-09-202620.7020.7520.2920.5729.872509114606424
24-09-202621.0021.0120.5820.6726.122437912599620
23-09-202620.8121.3020.8121.0338.762908818429284
22-09-202621.0221.3220.8220.8931.953033815218039
21-09-202621.0021.8220.9521.0045.663493521400566
18-09-202621.0521.3220.9021.1346.223176621881312
17-09-202620.8821.4020.7821.0530.142681014286289

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android