Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Reliance Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12312.19 P/BV 0.75 Book Value ( ₹ ) 39.93
52 Week High/Low ( ₹ ) 76/29 FV/ML 10/1 P/E(X) 4.18
Book Closure 18/09/2018 EPS ( ₹ ) 7.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-202630.0030.3829.4029.61173.997903758170056
20-01-202631.2531.3729.7529.93151.587689349689186
19-01-202631.9832.1431.0031.11109.986128935056032
16-01-202631.5732.6531.5731.88144.967401845354347
14-01-202633.4033.8033.0233.1861.523655418407414
13-01-202633.9034.2233.1433.46130.864518339002540
12-01-202633.8833.8832.6333.41101.265972230498031
09-01-202634.2434.6933.7033.8887.104817125557023
08-01-202635.0235.2834.2034.3467.744063419611328
07-01-202635.1735.2434.7535.0252.083363914886007
06-01-202635.8535.9735.0435.1567.803699119164850
05-01-202635.9336.4135.1235.8597.864982027309057

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.