Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Reliance Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10628.93 P/BV 0.66 Book Value ( ₹ ) 38.78
52 Week High/Low ( ₹ ) 67/20 FV/ML 10/1 P/E(X) 0.00
Book Closure 18/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-202626.9026.9025.6025.70135.295830752124005
02-07-202627.4827.7526.3826.50191.528648671381865
01-07-202625.1429.4024.9727.17973.81330961347938381
30-06-202624.2025.3024.2024.84105.605335042654691
29-06-202624.8024.8324.0124.1466.404155227464501
25-06-202625.4325.5824.8224.8857.733392722994220
24-06-202625.9026.0425.1025.1981.424819832054826
23-06-202626.6126.6425.7525.8586.314642333125470
22-06-202626.4227.1926.3026.48117.765153443961002
19-06-202626.6026.8526.0226.1089.564279933990385
18-06-202626.9827.3526.5626.6662.413330823272022
17-06-202627.1027.3526.6626.85102.504168537977276

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android