Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Reliance Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10798.50 P/BV 0.65 Book Value ( ₹ ) 39.99
52 Week High/Low ( ₹ ) 76/20 FV/ML 10/1 P/E(X) 3.66
Book Closure 18/09/2018 EPS ( ₹ ) 7.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-202624.6825.6824.6225.21149.566562359127901
09-04-202624.8825.6924.3524.62189.648419276097165
08-04-202624.4525.1024.1724.76232.829208194607637
07-04-202623.2023.6522.9323.40128.205605554870544
06-04-202622.6523.7322.0323.30213.869543992833211
02-04-202621.6822.8921.1822.64141.195934664121713
01-04-202621.6522.6721.0822.35172.426754978570171
30-03-202621.1521.6320.1720.36146.826931370358268
27-03-202622.6022.7521.2121.35195.478606390416080
25-03-202621.6823.3021.6222.67217.978765795720941
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android