Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Reliance Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13921.01 P/BV 0.84 Book Value ( ₹ ) 39.93
52 Week High/Low ( ₹ ) 76/31 FV/ML 10/1 P/E(X) 4.72
Book Closure 18/09/2018 EPS ( ₹ ) 7.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-202536.5536.9535.1035.30145.696720840796438
26-12-202538.3538.5536.2636.54187.737783650050397
24-12-202536.2938.7036.1438.16297.988981379204456
23-12-202535.4536.8934.5936.28292.5311009281289761
22-12-202538.3038.3135.0035.28318.4013768387976317
19-12-202538.0038.8537.6838.56200.648130852165113
18-12-202536.1939.3935.6937.78565.13209866150046731
17-12-202534.8337.4334.5035.69500.84183460137652546
16-12-202534.2535.4534.1134.61137.266237839451200
15-12-202534.3135.0734.0334.35116.575826733820011
12-12-202534.0534.7033.6634.53126.206133036916286
11-12-202533.9834.2032.4033.54194.439528358073861

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.