Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 47.90 (+ 2.28 5.00%)

Volume5579277

Prev. Close
45.62

Open Price
45.82

Today's Low / High

45.79 47.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.90 76.49

Sep 16 NSE 47.93(+ 2.28 4.99%)

Volume47950418

Prev. Close
45.65

Open Price
45.89

Today's Low / High

45.77 47.93

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.92 76.49

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-09-2025	45.89	47.93	45.77	47.93	227.88	60365	47950418
15-09-2025	45.66	46.70	45.52	45.65	45.52	33688	9901944
12-09-2025	46.45	46.98	45.55	45.79	62.35	32841	13544648
11-09-2025	46.70	47.50	45.90	46.40	61.55	32997	13210388
10-09-2025	46.90	47.58	44.60	46.76	93.42	45198	20098274
09-09-2025	46.39	46.94	45.60	46.63	54.59	35123	11782922
08-09-2025	47.10	47.40	46.03	46.17	22.02	24743	4746541
05-09-2025	46.70	47.44	45.70	46.92	41.06	23247	8776126
04-09-2025	48.25	48.48	45.66	46.43	33.71	27414	7181505
03-09-2025	46.98	48.34	46.67	47.75	82.28	42956	17393883
02-09-2025	44.45	46.24	44.11	46.24	37.44	18143	8199350
01-09-2025	44.50	44.90	43.55	44.04	36.12	32218	8156919
Showing Page : 1 of 2 Prev \| Next

Markets