Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30, 03:22 BSE 17.93 ( -1.02 -5.38%)

Volume3827875

Prev. Close
18.95

Open Price
19.30

Today's Low / High

17.60 19.30

Bid. Price (Qty.)17.93 (74419)

Offer Price (Qty.)
17.95 (7105)

52 Wk Low / High

15.96 47.68

Oct 30, 03:09 NSE 18.00( -0.98 -5.16%)

Volume53178963

Prev. Close
18.98

Open Price
19.19

Today's Low / High

17.60 19.19

Bid Price (Qty.)17.98 (2368)

Offer Price (Qty.)
18.00 (418)

52 Wk Low / High

15.98 47.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-10-2026	17.50	19.15	17.42	18.98	301.20	335314	161886883
28-10-2026	16.98	17.68	16.61	17.39	47.54	39290	27902397
27-10-2026	16.57	17.35	16.43	16.98	46.13	51828	27071749
26-10-2026	16.40	16.70	16.06	16.54	45.35	44122	27520642
23-10-2026	17.13	17.17	15.98	16.43	67.08	61690	40980545
22-10-2026	17.04	17.29	16.87	17.05	46.93	41596	27511837
21-10-2026	17.50	17.92	17.14	17.27	46.97	47544	26878985
19-10-2026	18.68	18.77	17.65	17.89	37.16	42041	20467940
16-10-2026	18.69	18.98	18.32	18.69	40.55	35264	21627395
15-10-2026	19.71	19.79	18.60	18.71	74.59	65770	39181408
14-10-2026	19.86	20.10	19.73	19.83	33.65	26480	16886184
13-10-2026	19.90	20.14	19.69	20.03	30.85	26168	15467848
Showing Page : 1 of 2 Prev \| Next