Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Reliance Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11435.41 P/BV 0.69 Book Value ( ₹ ) 39.99
52 Week High/Low ( ₹ ) 76/20 FV/ML 10/1 P/E(X) 0.00
Book Closure 18/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-202626.6528.2126.6127.65209.307974475780779
26-05-202626.7527.4826.6526.6996.194015135614155
25-05-202627.3927.5826.6026.7390.954387933773650
22-05-202626.7027.5826.2627.08102.184421437751721
21-05-202627.3228.0427.0027.2693.144001633774070
20-05-202626.7927.4526.6027.1357.772965921470387
19-05-202626.7027.3226.7027.1174.213529727438405
18-05-202626.9927.0025.9326.70111.004828141946417
15-05-202627.8627.9527.0027.1294.504373834553897
14-05-202627.5028.3026.6727.86134.775925749164002
13-05-202627.3027.9027.2027.30108.645180139446561
12-05-202627.9928.6027.1527.30122.956352644020889

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android