Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 47.90 (+ 2.28 5.00%)

Volume5579277

Prev. Close
45.62

Open Price
45.82

Today's Low / High

45.79 47.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.90 76.49

Sep 16 NSE 47.93(+ 2.28 4.99%)

Volume47950418

Prev. Close
45.65

Open Price
45.89

Today's Low / High

45.77 47.93

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.92 76.49

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	45.82	47.90	45.79	47.90	5579277	265120456	2954020	141497558	52.95
15/09/2025	45.77	46.70	45.50	45.62	2455996	112865558	1571290	71682250	63.98
12/09/2025	46.44	46.99	45.51	45.81	2063773	94961917	1172526	53713417	56.81
11/09/2025	46.70	47.50	45.90	46.44	1288103	60085635	628692	29196457	48.81
10/09/2025	46.77	47.57	44.65	46.75	3178055	147944167	1510505	70616109	47.53
09/09/2025	46.10	46.90	45.66	46.64	1637001	75793197	822842	38377351	50.27
08/09/2025	46.67	47.80	45.40	46.08	1248284	57875689	1248284	57875689	100.00
05/09/2025	46.32	47.58	45.55	46.92	914375	42793181	914375	42793181	100.00
04/09/2025	48.05	48.80	45.66	46.40	1872670	87847239	1872670	87847239	100.00
03/09/2025	47.40	48.25	46.51	47.80	1894760	89606670	1894760	89606670	100.00

Markets