Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

BOARD OF DIRECTORS

ADF Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2488.52 P/BV 4.71 Book Value ( ₹ ) 48.14
52 Week High/Low ( ₹ ) 301/168 FV/ML 2/1 P/E(X) 35.93
Book Closure 13/11/2025 EPS ( ₹ ) 6.30 Div Yield (%) 0.53
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-2026228.57231.78225.00226.511.99301687147
19-02-2026229.51237.50226.01228.574.995188215380
18-02-2026222.00232.80222.00229.593.803907166296
17-02-2026225.09228.50221.10222.732.282395101303
16-02-2026219.00230.00217.00225.093.834113170310
13-02-2026218.88225.69212.00219.832.812870128433
12-02-2026223.80223.80217.00217.351.92219787785
11-02-2026228.00229.96218.60223.372.482464110777
10-02-2026224.90236.89221.61228.267.265194315077
09-02-2026226.92232.00224.07225.313.853676169785
06-02-2026227.73231.39218.52226.927.466401329563
05-02-2026223.99233.00216.00227.7318.3414990810002

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.