Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Half yearly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ADF Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2282.64 P/BV 4.32 Book Value ( ₹ ) 48.14
52 Week High/Low ( ₹ ) 317/196 FV/ML 2/1 P/E(X) 32.96
Book Closure 13/11/2025 EPS ( ₹ ) 6.30 Div Yield (%) 0.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025206.10209.98206.10207.770.6188729133
24-12-2025208.51211.00207.37208.030.66104131665
23-12-2025212.27212.49208.52210.180.84119239985
22-12-2025210.99217.00210.24211.311.37167764088
19-12-2025209.00211.80208.26209.890.4587521276
18-12-2025208.85211.12207.00209.810.93132044432
17-12-2025216.96216.97208.60209.541.16203154978
16-12-2025214.20219.25213.50218.042.682718123358
15-12-2025210.00219.00210.00215.316.554478304921
12-12-2025206.30213.00204.30210.781.65177979076
11-12-2025204.50205.62202.89204.370.48112023623
10-12-2025204.28209.68202.85206.631.17168856399

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.