Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ADF Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2581.79 P/BV 4.38 Book Value ( ₹ ) 53.60
52 Week High/Low ( ₹ ) 347/153 FV/ML 2/1 P/E(X) 28.71
Book Closure 05/08/2026 EPS ( ₹ ) 8.19 Div Yield (%) 0.51
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-10-2026244.70248.25231.35235.002.664695112868
22-10-2026252.00252.00243.10244.952.884158116589
21-10-2026263.60266.70248.00250.652.54420499978
19-10-2026267.80268.80262.15263.601.47222855299
16-10-2026275.70275.70268.10271.251.71272463058
15-10-2026282.95287.45273.35275.601.78257463491
14-10-2026279.45285.70278.10283.201.26208544643
13-10-2026288.00288.00280.00281.152.10229274333
12-10-2026292.60292.60287.10288.402.18302275302
09-10-2026290.00290.15281.40289.702.983413103320
08-10-2026292.00292.00278.10288.303.423785118955
07-10-2026295.00297.90290.35291.706.385713217579

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android