Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ADF Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2887.76 P/BV 5.05 Book Value ( ₹ ) 52.02
52 Week High/Low ( ₹ ) 347/153 FV/ML 2/1 P/E(X) 32.11
Book Closure 05/08/2026 EPS ( ₹ ) 8.19 Div Yield (%) 0.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026262.90268.10259.40262.453.356961127124
13-08-2026262.00265.00258.00261.852.49348495212
12-08-2026266.45266.45260.20261.651.87277871300
11-08-2026264.90269.85260.25265.453.994945150603
10-08-2026261.00265.00255.85262.953.544900135551
07-08-2026258.90263.85258.00259.702.956197113084
06-08-2026265.95265.95256.05261.409.8211382374343
05-08-2026271.50273.95266.35269.202.44355990125
04-08-2026274.70276.00270.00273.252.934637107407
03-08-2026272.95279.90270.95273.753.244829117969
31-07-2026262.00277.70262.00270.9514.0414192514460
30-07-2026295.00295.00260.00262.3535.03271841301909

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android