Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ADF Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2828.77 P/BV 6.11 Book Value ( ₹ ) 42.12
52 Week High/Low ( ₹ ) 354/209 FV/ML 2/1 P/E(X) 40.47
Book Closure 06/08/2025 EPS ( ₹ ) 6.36 Div Yield (%) 0.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025262.53264.88256.37257.484.147850159495
05-06-2025264.86268.35261.10262.532.65574799933
04-06-2025269.00273.01262.00265.685.4410288204150
03-06-2025261.80278.00255.06272.5619.1420352714361
02-06-2025235.99264.00230.86260.8438.22321151508799
30-05-2025233.79237.20231.33235.992.563355109081
29-05-2025232.90235.25228.61233.792.704837116345
28-05-2025232.80236.40230.30231.743.305446140938
27-05-2025227.55232.64227.55231.321.42321161582
26-05-2025230.98232.79229.20229.831.13279849051
23-05-2025231.71233.70228.51230.982.17398293613
22-05-2025227.91233.45225.01231.712.444117106546

Showing Page : 1 of 2

Prev | Next