Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ADF Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2429.41 P/BV 5.25 Book Value ( ₹ ) 42.12
52 Week High/Low ( ₹ ) 354/205 FV/ML 2/1 P/E(X) 35.08
Book Closure 06/08/2025 EPS ( ₹ ) 6.30 Div Yield (%) 0.54
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-09-2025220.60225.01215.90221.031.23260055760
29-09-2025221.30222.00218.06219.870.85229538902
26-09-2025222.20222.91218.10220.581.07213348713
25-09-2025225.00226.70222.10223.051.18156252623
24-09-2025226.80229.00225.00225.1811.852599526451
23-09-2025231.35231.49226.43227.511.09199347926
22-09-2025230.81234.50227.28230.410.71196030726
19-09-2025231.99236.90230.02230.911.42300361002
18-09-2025233.46236.57229.10230.431.51214965099
17-09-2025232.45236.75230.29235.831.98352884439
16-09-2025233.40234.95230.02231.321.29195755428
15-09-2025231.15234.98228.00231.852.14393492265

Showing Page : 1 of 2

Prev | Next