Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ADF Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1933.93 P/BV 3.51 Book Value ( ₹ ) 50.18
52 Week High/Low ( ₹ ) 301/153 FV/ML 2/1 P/E(X) 27.93
Book Closure 13/11/2025 EPS ( ₹ ) 6.30 Div Yield (%) 0.68
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026175.20179.95173.21177.951.42204680266
01-04-2026173.50182.54170.00179.253.964236223054
30-03-2026155.50176.00153.82167.187.627463473070
27-03-2026165.70166.27153.10157.893.203323199129
25-03-2026165.21170.99165.21167.851.59181394178
24-03-2026167.40169.00160.35163.793.543938216763
23-03-2026172.00178.20161.36162.156.246476377658
20-03-2026179.99183.23173.50174.432.362568132734
19-03-2026180.60183.96176.99177.461.02144656963
18-03-2026180.71188.00180.50185.241.44188577964
17-03-2026180.50183.74177.67179.713.062782169358
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android