Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 19 BSE 229.95 (+ 3.30 1.46%)

Volume9604

Prev. Close
226.65

Open Price
226.65

Today's Low / High

225.00 230.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

202.00 352.50

Aug 19 NSE 229.97(+ 3.50 1.55%)

Volume91814

Prev. Close
226.47

Open Price
227.00

Today's Low / High

223.66 230.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.55 353.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
19-08-2025	227.00	230.55	223.66	229.97	2.09	4127	91814
18-08-2025	230.35	232.98	225.01	226.47	1.20	2765	52539
14-08-2025	228.90	230.01	226.91	227.57	0.55	1570	23904
13-08-2025	228.52	230.38	227.00	228.20	0.85	2064	37333
12-08-2025	229.07	233.44	227.10	228.52	1.22	3077	53127
11-08-2025	231.50	232.48	226.55	229.07	1.26	3750	55141
08-08-2025	229.19	234.70	227.73	230.78	2.05	5417	88409
07-08-2025	226.00	232.00	222.90	228.29	2.11	4153	93211
06-08-2025	232.94	234.59	224.00	227.89	1.91	5290	83447
05-08-2025	245.05	245.05	229.00	231.82	4.74	10758	202436
04-08-2025	236.49	248.44	235.16	245.06	3.43	7615	140278
01-08-2025	244.51	249.99	233.78	234.99	2.99	4490	125137
Showing Page : 1 of 2 Prev \| Next

Markets