Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ADF Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3006.97 P/BV 5.11 Book Value ( ₹ ) 53.60
52 Week High/Low ( ₹ ) 347/153 FV/ML 2/1 P/E(X) 33.44
Book Closure 05/08/2026 EPS ( ₹ ) 8.19 Div Yield (%) 0.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-09-2026263.15269.00259.00266.153.163740120114
04-09-2026267.50269.15262.40264.802.09255778833
03-09-2026269.00269.95263.85267.501.59222959722
02-09-2026263.00269.00258.80267.702.833112107626
01-09-2026268.70272.00259.65265.153.594755135582
31-08-2026272.00274.90268.65270.200.99176336649
28-08-2026273.80276.05270.60274.452.34351985375
27-08-2026280.70280.70272.05273.802.03249573656
26-08-2026276.75285.70273.10280.705.605242199711
25-08-2026272.60283.25268.20276.704.465774161203
24-08-2026265.00279.00264.75272.609.329552340521
21-08-2026266.15272.10264.35267.602.803814104188

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android