Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ADF Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1991.94 P/BV 3.61 Book Value ( ₹ ) 50.18
52 Week High/Low ( ₹ ) 301/168 FV/ML 2/1 P/E(X) 28.76
Book Closure 13/11/2025 EPS ( ₹ ) 6.30 Div Yield (%) 0.66
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-2026186.05186.05179.55181.311.37195875400
12-03-2026184.56188.00181.24186.052.082233112000
11-03-2026187.00193.44186.54187.443.293188173581
10-03-2026186.41190.07183.96187.041.56224083547
09-03-2026189.00189.29180.00183.662.552601139382
06-03-2026188.91192.50188.10189.291.29230467835
05-03-2026190.98195.00187.19188.911.43148375429
04-03-2026192.94194.08187.18190.392.043179107039
02-03-2026188.97196.73188.17193.722.973750154491
27-02-2026201.49202.20195.10196.741.62197681540
26-02-2026204.50207.00199.90201.432.153144105977
25-02-2026212.57212.96203.20204.542.504073120943

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.