Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ADF Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1977.54 P/BV 3.74 Book Value ( ₹ ) 48.14
52 Week High/Low ( ₹ ) 301/172 FV/ML 2/1 P/E(X) 28.56
Book Closure 13/11/2025 EPS ( ₹ ) 6.30 Div Yield (%) 0.67
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-2026180.00184.52179.95183.721.06182858238
21-01-2026180.00180.99172.13176.801.28329472445
20-01-2026187.50192.00180.00181.141.04202756428
19-01-2026190.10195.00188.00188.370.83162243636
16-01-2026193.10195.53192.30193.110.6896235227
14-01-2026192.50196.31192.50193.600.87143344976
13-01-2026196.50198.97192.80193.831.19203561118
12-01-2026197.00197.69192.01194.571.92459198855
09-01-2026204.00204.83197.40198.481.34231066558
08-01-2026206.95208.99203.20204.290.70121234273
07-01-2026206.00210.84205.40209.061.97212294308
06-01-2026203.40212.00202.97206.783.182756153047

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.