Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ADF Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3147.04 P/BV 5.51 Book Value ( ₹ ) 52.02
52 Week High/Low ( ₹ ) 302/153 FV/ML 2/1 P/E(X) 35.00
Book Closure 05/08/2026 EPS ( ₹ ) 8.19 Div Yield (%) 0.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-2026279.95287.95279.95286.453.344247117076
08-06-2026280.05286.55276.20278.853.264725115418
05-06-2026290.25297.00280.30282.804.717429164750
04-06-2026290.85293.40282.00288.808.599134298991
03-06-2026271.50298.00271.50290.3037.32248791286693
02-06-2026266.80275.75264.55273.153.855050141228
01-06-2026265.00269.90262.00266.803.854930144924
29-05-2026270.00279.30259.85264.656.615839245714
27-05-2026275.85280.70268.15270.305.094757186008
26-05-2026277.50284.45274.00275.854.764642171341
25-05-2026285.00290.00276.30277.4510.8711064384800
22-05-2026264.35288.00263.20283.2518.6015811662223

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android