Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ADF Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3483.77 P/BV 6.10 Book Value ( ₹ ) 52.02
52 Week High/Low ( ₹ ) 320/153 FV/ML 2/1 P/E(X) 38.74
Book Closure 05/08/2026 EPS ( ₹ ) 8.19 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-2026314.90318.00303.30307.857.506413240427
30-06-2026306.45315.00305.00310.705.014157161470
29-06-2026301.65312.90299.20305.054.795866156537
25-06-2026310.10315.25297.50300.503.994128131153
24-06-2026301.95312.00298.70310.304.645314151207
23-06-2026313.75316.95297.00300.757.946738260239
22-06-2026308.00320.00303.85313.7513.128718416016
19-06-2026304.75313.00300.30306.855.596815182179
18-06-2026302.80314.00301.30305.6013.9512812453747
17-06-2026303.15308.85297.55301.3010.058659331910
16-06-2026282.95307.40279.05301.2516.0213284542649
15-06-2026285.90292.65280.00282.406.445956224054

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android