Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ADF Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2858.10 P/BV 5.18 Book Value ( ₹ ) 50.18
52 Week High/Low ( ₹ ) 301/153 FV/ML 2/1 P/E(X) 41.27
Book Closure 13/11/2025 EPS ( ₹ ) 6.30 Div Yield (%) 0.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-2026249.08264.80244.04260.1561.98191202401269
23-04-2026236.00259.00235.01249.0859.86243942417937
22-04-2026223.52235.95221.45233.5316.749862721747
21-04-2026218.50226.50215.21224.293.624345164807
20-04-2026225.61234.25219.10220.628.829386389403
17-04-2026197.08236.00196.00226.9469.37275373095351
16-04-2026198.00199.01191.30197.062.672615136305
15-04-2026192.40195.00190.62193.551.69187687381
13-04-2026192.00196.00185.00189.243.043242158921
10-04-2026184.50195.72184.50192.072.402931126461
09-04-2026183.00186.89180.76184.271.972204107180
08-04-2026184.99187.90180.50184.873.413018184475

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android