Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 257.30 ( -5.10 -1.94%)

Volume6788

Prev. Close
262.40

Open Price
262.40

Today's Low / High

256.45 264.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

202.00 352.50

Jun 06 NSE 257.48( -5.05 -1.92%)

Volume159495

Prev. Close
262.53

Open Price
262.53

Today's Low / High

256.37 264.88

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

209.11 353.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	262.40	264.95	256.45	257.30	6788	1759131	2510	645823	36.98
05/06/2025	266.25	268.25	261.00	262.40	20368	5396183	11289	2962234	55.43
04/06/2025	270.00	273.55	262.70	265.90	29568	7893211	15054	4002859	50.91
03/06/2025	261.25	275.90	255.40	273.20	33413	8984172	14566	3979432	43.59
02/06/2025	238.00	264.00	230.85	259.85	138388	34557426	81615	21207658	58.98
30/05/2025	230.00	237.00	230.00	236.00	9114	2139610	4741	1118876	52.02
29/05/2025	236.95	236.95	228.85	233.60	18600	4318966	8175	1909680	43.95
28/05/2025	233.85	236.70	225.00	232.05	1699912	382613520	1691372	392482873	99.50
27/05/2025	233.95	233.95	228.50	231.15	10823	2498915	6861	1585921	63.39
26/05/2025	227.80	232.70	227.80	230.30	13880	3202953	8121	1870267	58.51

Markets