Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 01, 12:01 BSE 219.70 (+ 0.75 0.34%)

Volume719

Prev. Close
218.95

Open Price
221.55

Today's Low / High

219.70 221.55

Bid. Price (Qty.)219.80 (35)

Offer Price (Qty.)
220.50 (22)

52 Wk Low / High

202.00 352.50

Oct 01, 12:34 NSE 220.24( -0.79 -0.36%)

Volume10268

Prev. Close
221.03

Open Price
223.00

Today's Low / High

218.90 223.00

Bid Price (Qty.)220.34 (1)

Offer Price (Qty.)
220.62 (2)

52 Wk Low / High

205.00 353.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/09/2025	223.20	223.20	215.90	218.95	7450	1623856	5928	1297936	79.57
29/09/2025	221.00	221.00	217.55	218.95	7056	1544579	4577	1002135	64.87
26/09/2025	222.00	222.50	218.40	221.00	8705	1917223	5605	1238705	64.39
25/09/2025	225.55	226.75	222.35	223.10	2715	610018	1383	308548	50.94
24/09/2025	228.05	229.05	224.60	225.20	5147	1167259	3010	677852	58.48
23/09/2025	231.05	231.05	226.35	227.20	7933	1809463	5766	1310036	72.68
22/09/2025	233.95	233.95	229.40	231.05	11715	2705702	7098	1639993	60.59
19/09/2025	234.75	234.75	230.25	231.50	9852	2284448	6431	1488777	65.28
18/09/2025	236.05	236.50	229.70	230.75	8494	1978944	4230	976073	49.80
17/09/2025	236.70	236.70	230.35	236.15	11900	2794942	8517	2011290	71.57

Markets